Runesoul Governance Historical Data

RG Page 15
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.0633
-0.04%
$ 6.33 million $ 349,982
Nov 7, 2 AM $ 0.0634
+0.09%
$ 6.34 million $ 348,511
Nov 7, 1 AM $ 0.0633
+0.00%
$ 6.33 million $ 347,602
Nov 7, 12 AM $ 0.0633
-0.01%
$ 6.33 million $ 347,002
Nov 6, 11 PM $ 0.0633
+0.03%
$ 6.33 million $ 345,958
Nov 6, 10 PM $ 0.0633
+0.00%
$ 6.33 million $ 345,668
Nov 6, 9 PM $ 0.0633
-0.04%
$ 6.33 million $ 345,402
Nov 6, 8 PM $ 0.0633
+0.01%
$ 6.33 million $ 344,594
Nov 6, 7 PM $ 0.0633
+0.05%
$ 6.33 million $ 344,168
Nov 6, 6 PM $ 0.0633
+0.03%
$ 6.33 million $ 344,004
Nov 6, 5 PM $ 0.0633
+0.03%
$ 6.33 million $ 343,802
Nov 6, 4 PM $ 0.0633
+0.01%
$ 6.33 million $ 343,009
Nov 6, 3 PM $ 0.0633
+0.04%
$ 6.33 million $ 342,743
Nov 6, 2 PM $ 0.0633
+0.00%
$ 6.33 million $ 341,937
Nov 6, 1 PM $ 0.0633
+0.01%
$ 6.33 million $ 340,751
Nov 6, 12 PM $ 0.0632
+0.02%
$ 6.32 million $ 339,488
Nov 6, 11 AM $ 0.0632
-0.02%
$ 6.32 million $ 337,513
Nov 6, 10 AM $ 0.0632
-0.02%
$ 6.32 million $ 336,887
Nov 6, 9 AM $ 0.0633
-0.02%
$ 6.33 million $ 336,001
Nov 6, 8 AM $ 0.0632
+0.00%
$ 6.32 million $ 334,910
Nov 6, 7 AM $ 0.0632
+0.03%
$ 6.32 million $ 334,588
Nov 6, 6 AM $ 0.0632
+0.00%
$ 6.32 million $ 332,256
Nov 6, 5 AM $ 0.0632
+0.00%
$ 6.32 million $ 331,481
Nov 6, 4 AM $ 0.0632
+0.05%
$ 6.32 million $ 330,234
Nov 6, 3 AM $ 0.0632
+0.06%
$ 6.32 million $ 329,934
Nov 6, 2 AM $ 0.0632
+0.08%
$ 6.32 million $ 328,641
Nov 6, 1 AM $ 0.0631
+0.13%
$ 6.31 million $ 327,241
Nov 6, 12 AM $ 0.063
-0.16%
$ 6.3 million $ 325,192
Nov 5, 11 PM $ 0.0631
+0.03%
$ 6.31 million $ 325,308
Nov 5, 10 PM $ 0.0631
-0.03%
$ 6.31 million $ 324,706
Nov 5, 9 PM $ 0.0631
-0.01%
$ 6.31 million $ 324,374
Nov 5, 8 PM $ 0.0631
-0.01%
$ 6.31 million $ 324,289
Nov 5, 7 PM $ 0.0631
+0.01%
$ 6.31 million $ 323,788
Nov 5, 6 PM $ 0.0631
-0.05%
$ 6.31 million $ 323,481
Nov 5, 5 PM $ 0.0632
+0.01%
$ 6.32 million $ 322,966
Nov 5, 4 PM $ 0.0632
-0.03%
$ 6.32 million $ 322,574
Nov 5, 3 PM $ 0.0632
+0.03%
$ 6.32 million $ 321,498
Nov 5, 2 PM $ 0.0631
+0.00%
$ 6.31 million $ 320,157
Nov 5, 1 PM $ 0.0631
+0.02%
$ 6.31 million $ 319,593
Nov 5, 12 PM $ 0.0631
+0.00%
$ 6.31 million $ 318,537
Nov 5, 11 AM $ 0.0631
+0.03%
$ 6.31 million $ 317,730
Nov 5, 10 AM $ 0.0631
+0.00%
$ 6.31 million $ 316,086
Nov 5, 9 AM $ 0.0631
+0.01%
$ 6.31 million $ 315,250
Nov 5, 8 AM $ 0.0631
+0.05%
$ 6.31 million $ 314,861
Nov 5, 7 AM $ 0.0631
+0.01%
$ 6.31 million $ 314,004
Nov 5, 6 AM $ 0.0631
+0.03%
$ 6.31 million $ 313,249
Nov 5, 5 AM $ 0.063
-0.01%
$ 6.3 million $ 312,029
Nov 5, 4 AM $ 0.063
+0.00%
$ 6.3 million $ 311,414
Nov 5, 3 AM $ 0.063
-0.01%
$ 6.3 million $ 311,023
Nov 5, 2 AM $ 0.0631
+0.08%
$ 6.31 million $ 310,407