Runesoul Governance Historical Data

RG Page 16
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.063
-0.03%
$ 6.3 million $ 309,449
Nov 5, 12 AM $ 0.063
-0.02%
$ 6.3 million $ 308,199
Nov 4, 11 PM $ 0.063
-0.01%
$ 6.3 million $ 307,114
Nov 4, 10 PM $ 0.063
-0.01%
$ 6.3 million $ 306,747
Nov 4, 9 PM $ 0.063
-0.02%
$ 6.3 million $ 306,335
Nov 4, 8 PM $ 0.063
+0.01%
$ 6.3 million $ 305,895
Nov 4, 7 PM $ 0.063
-0.02%
$ 6.3 million $ 305,832
Nov 4, 6 PM $ 0.063
+0.01%
$ 6.3 million $ 304,985
Nov 4, 5 PM $ 0.063
-0.04%
$ 6.3 million $ 304,875
Nov 4, 4 PM $ 0.0631
+0.07%
$ 6.31 million $ 304,206
Nov 4, 3 PM $ 0.063
+0.00%
$ 6.3 million $ 303,646
Nov 4, 2 PM $ 0.063
-0.02%
$ 6.3 million $ 301,982
Nov 4, 1 PM $ 0.063
+0.01%
$ 6.3 million $ 300,848
Nov 4, 12 PM $ 0.063
+0.00%
$ 6.3 million $ 299,466
Nov 4, 11 AM $ 0.063
+0.05%
$ 6.3 million $ 298,137
Nov 4, 10 AM $ 0.063
+0.03%
$ 6.3 million $ 297,375
Nov 4, 9 AM $ 0.063
+0.11%
$ 6.3 million $ 296,684
Nov 4, 8 AM $ 0.0629
+0.13%
$ 6.29 million $ 294,633
Nov 4, 7 AM $ 0.0628
+0.13%
$ 6.28 million $ 291,882
Nov 4, 6 AM $ 0.0627
+0.04%
$ 6.27 million $ 289,117
Nov 4, 5 AM $ 0.0627
+0.07%
$ 6.27 million $ 286,563
Nov 4, 4 AM $ 0.0627
+0.02%
$ 6.27 million $ 285,750
Nov 4, 3 AM $ 0.0626
+0.04%
$ 6.26 million $ 284,568
Nov 4, 2 AM $ 0.0626
+0.05%
$ 6.26 million $ 284,042
Nov 4, 1 AM $ 0.0626
+0.00%
$ 6.26 million $ 282,487
Nov 4, 12 AM $ 0.0626
-0.01%
$ 6.26 million $ 282,075
Nov 3, 11 PM $ 0.0626
+0.01%
$ 6.26 million $ 281,118
Nov 3, 10 PM $ 0.0626
-0.01%
$ 6.26 million $ 280,984
Nov 3, 9 PM $ 0.0626
-0.04%
$ 6.26 million $ 280,681
Nov 3, 8 PM $ 0.0626
-0.02%
$ 6.26 million $ 279,982
Nov 3, 7 PM $ 0.0626
-0.06%
$ 6.26 million $ 279,497
Nov 3, 6 PM $ 0.0626
-0.02%
$ 6.26 million $ 279,275
Nov 3, 5 PM $ 0.0626
-0.06%
$ 6.26 million $ 278,943
Nov 3, 4 PM $ 0.0626
+0.06%
$ 6.26 million $ 278,467
Nov 3, 3 PM $ 0.0626
-0.02%
$ 6.26 million $ 276,961
Nov 3, 2 PM $ 0.0626
-0.03%
$ 6.26 million $ 274,954
Nov 3, 1 PM $ 0.0626
-0.05%
$ 6.26 million $ 274,110
Nov 3, 12 PM $ 0.0626
-0.02%
$ 6.26 million $ 272,755
Nov 3, 11 AM $ 0.0627
-0.01%
$ 6.27 million $ 271,916
Nov 3, 10 AM $ 0.0627
-0.01%
$ 6.27 million $ 271,266
Nov 3, 9 AM $ 0.0627
-0.02%
$ 6.27 million $ 270,859
Nov 3, 8 AM $ 0.0627
-0.01%
$ 6.27 million $ 437,354
Nov 3, 7 AM $ 0.0627
+0.06%
$ 6.27 million $ 437,197
Nov 3, 6 AM $ 0.0627
+0.38%
$ 6.27 million $ 436,483
Nov 3, 5 AM $ 0.0624
-0.18%
$ 6.24 million $ 434,947
Nov 3, 4 AM $ 0.0625
-0.19%
$ 6.25 million $ 435,686
Nov 3, 3 AM $ 0.0627
+0.00%
$ 6.27 million $ 436,349
Nov 3, 2 AM $ 0.0627
-0.01%
$ 6.27 million $ 436,243
Nov 3, 1 AM $ 0.0627
+0.05%
$ 6.27 million $ 435,690
Nov 3, 12 AM $ 0.0627
-0.01%
$ 6.27 million $ 435,170