Runesoul Governance Historical Data

RG Page 17
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.0627
+0.01%
$ 6.27 million $ 434,646
Nov 2, 10 PM $ 0.0627
+0.01%
$ 6.27 million $ 434,535
Nov 2, 9 PM $ 0.0627
+0.00%
$ 6.27 million $ 434,062
Nov 2, 8 PM $ 0.0627
-0.02%
$ 6.27 million $ 434,087
Nov 2, 7 PM $ 0.0627
-0.01%
$ 6.27 million $ 433,919
Nov 2, 6 PM $ 0.0627
-0.01%
$ 6.27 million $ 433,867
Nov 2, 5 PM $ 0.0627
+0.00%
$ 6.27 million $ 433,829
Nov 2, 4 PM $ 0.0627
+0.02%
$ 6.27 million $ 433,761
Nov 2, 3 PM $ 0.0627
+0.01%
$ 6.27 million $ 433,507
Nov 2, 2 PM $ 0.0627
-0.03%
$ 6.27 million $ 432,363
Nov 2, 1 PM $ 0.0627
-0.01%
$ 6.27 million $ 432,370
Nov 2, 12 PM $ 0.0627
-0.05%
$ 6.27 million $ 432,111
Nov 2, 11 AM $ 0.0628
+0.17%
$ 6.28 million $ 432,254
Nov 2, 10 AM $ 0.0626
-0.05%
$ 6.26 million $ 430,980
Nov 2, 9 AM $ 0.0627
-0.04%
$ 6.27 million $ 430,097
Nov 2, 8 AM $ 0.0627
+0.01%
$ 6.27 million $ 429,652
Nov 2, 7 AM $ 0.0627
+0.01%
$ 6.27 million $ 428,474
Nov 2, 6 AM $ 0.0627
+0.03%
$ 6.27 million $ 427,479
Nov 2, 5 AM $ 0.0627
+0.02%
$ 6.27 million $ 426,452
Nov 2, 4 AM $ 0.0627
+0.04%
$ 6.27 million $ 425,740
Nov 2, 3 AM $ 0.0626
-0.02%
$ 6.26 million $ 423,681
Nov 2, 2 AM $ 0.0626
+0.06%
$ 6.26 million $ 422,714
Nov 2, 1 AM $ 0.0626
-0.01%
$ 6.26 million $ 421,759
Nov 2, 12 AM $ 0.0626
-0.09%
$ 6.26 million $ 420,989
Nov 1, 11 PM $ 0.0627
-0.06%
$ 6.27 million $ 421,157
Nov 1, 10 PM $ 0.0627
-0.05%
$ 6.27 million $ 421,248
Nov 1, 9 PM $ 0.0627
-0.01%
$ 6.27 million $ 421,341
Nov 1, 8 PM $ 0.0627
-0.06%
$ 6.27 million $ 421,298
Nov 1, 7 PM $ 0.0628
-0.07%
$ 6.28 million $ 421,326
Nov 1, 6 PM $ 0.0628
-0.14%
$ 6.28 million $ 421,861
Nov 1, 5 PM $ 0.0629
-0.01%
$ 6.29 million $ 421,272
Nov 1, 4 PM $ 0.0629
+0.12%
$ 6.29 million $ 421,141
Nov 1, 3 PM $ 0.0628
+0.19%
$ 6.28 million $ 420,325
Nov 1, 2 PM $ 0.0627
-0.01%
$ 6.27 million $ 419,570
Nov 1, 1 PM $ 0.0627
+0.00%
$ 6.27 million $ 419,433
Nov 1, 12 PM $ 0.0627
+0.05%
$ 6.27 million $ 418,863
Nov 1, 11 AM $ 0.0627
+0.01%
$ 6.27 million $ 417,765
Nov 1, 10 AM $ 0.0627
+0.08%
$ 6.27 million $ 417,104
Nov 1, 9 AM $ 0.0626
-0.05%
$ 6.26 million $ 416,180
Nov 1, 8 AM $ 0.0626
-0.02%
$ 6.26 million $ 415,899
Nov 1, 7 AM $ 0.0626
+0.01%
$ 6.26 million $ 415,621
Nov 1, 6 AM $ 0.0626
+0.07%
$ 6.26 million $ 415,370
Nov 1, 5 AM $ 0.0626
-0.01%
$ 6.26 million $ 413,333
Nov 1, 4 AM $ 0.0626
+0.00%
$ 6.26 million $ 412,874
Nov 1, 3 AM $ 0.0626
-0.01%
$ 6.26 million $ 412,641
Nov 1, 2 AM $ 0.0626
+0.02%
$ 6.26 million $ 411,727
Nov 1, 1 AM $ 0.0626
-0.01%
$ 6.26 million $ 411,074
Nov 1, 12 AM $ 0.0626
+0.01%
$ 6.26 million $ 410,635
Oct 31, 11 PM $ 0.0626
+0.00%
$ 6.26 million $ 410,100
Oct 31, 10 PM $ 0.0626
+0.00%
$ 6.26 million $ 249,410