Runesoul Governance Historical Data

RG Page 18
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.0626
-0.01%
$ 6.26 million $ 410,001
Oct 31, 6 PM $ 0.0626
+0.00%
$ 6.26 million $ 409,953
Oct 31, 5 PM $ 0.0626
+0.00%
$ 6.26 million $ 409,928
Oct 31, 4 PM $ 0.0626
+0.01%
$ 6.26 million $ 409,857
Oct 31, 3 PM $ 0.0626
-0.01%
$ 6.26 million $ 409,791
Oct 31, 2 PM $ 0.0626
+0.05%
$ 6.26 million $ 409,020
Oct 31, 1 PM $ 0.0626
+0.03%
$ 6.26 million $ 408,293
Oct 31, 12 PM $ 0.0625
-0.01%
$ 6.25 million $ 407,809
Oct 31, 11 AM $ 0.0626
+0.04%
$ 6.26 million $ 407,640
Oct 31, 10 AM $ 0.0625
-0.03%
$ 6.25 million $ 406,802
Oct 31, 9 AM $ 0.0626
+0.03%
$ 6.26 million $ 406,792
Oct 31, 8 AM $ 0.0625
+0.04%
$ 6.25 million $ 405,871
Oct 31, 7 AM $ 0.0625
+0.00%
$ 6.25 million $ 403,975
Oct 31, 6 AM $ 0.0625
+0.08%
$ 6.25 million $ 403,830
Oct 31, 5 AM $ 0.0625
-0.07%
$ 6.25 million $ 401,729
Oct 31, 4 AM $ 0.0625
+0.07%
$ 6.25 million $ 400,802
Oct 31, 3 AM $ 0.0625
+0.07%
$ 6.25 million $ 400,215
Oct 31, 2 AM $ 0.0624
-0.11%
$ 6.24 million $ 399,925
Oct 31, 1 AM $ 0.0625
+0.00%
$ 6.25 million $ 399,608
Oct 31, 12 AM $ 0.0625
+0.05%
$ 6.25 million $ 399,262
Oct 30, 11 PM $ 0.0624
+0.00%
$ 6.24 million $ 398,462
Oct 30, 10 PM $ 0.0624
+0.00%
$ 6.24 million $ 398,483
Oct 30, 9 PM $ 0.0624
+0.00%
$ 6.24 million $ 398,418
Oct 30, 8 PM $ 0.0624
+0.02%
$ 6.24 million $ 398,367
Oct 30, 7 PM $ 0.0624
+0.01%
$ 6.24 million $ 398,293
Oct 30, 6 PM $ 0.0624
-0.01%
$ 6.24 million $ 398,210
Oct 30, 5 PM $ 0.0624
+0.01%
$ 6.24 million $ 398,170
Oct 30, 4 PM $ 0.0624
-0.01%
$ 6.24 million $ 397,973
Oct 30, 3 PM $ 0.0624
-0.01%
$ 6.24 million $ 397,426
Oct 30, 2 PM $ 0.0624
+0.03%
$ 6.24 million $ 396,155
Oct 30, 1 PM $ 0.0624
+0.20%
$ 6.24 million $ 395,871
Oct 30, 12 PM $ 0.0623
-0.02%
$ 6.23 million $ 392,288
Oct 30, 11 AM $ 0.0623
+0.00%
$ 6.23 million $ 391,803
Oct 30, 10 AM $ 0.0623
+0.03%
$ 6.23 million $ 390,364
Oct 30, 9 AM $ 0.0623
-0.11%
$ 6.23 million $ 388,380
Oct 30, 9 AM $ 0.0623
-0.11%
$ 6.23 million $ 388,380
Oct 30, 9 AM $ 0.0623
-0.11%
$ 6.23 million $ 388,380
Oct 30, 9 AM $ 0.0623
-0.11%
$ 6.23 million $ 388,380
Oct 30, 8 AM $ 0.0624
+0.05%
$ 6.24 million $ 388,156
Oct 30, 8 AM $ 0.0624
+0.05%
$ 6.24 million $ 388,156
Oct 30, 8 AM $ 0.0624
+0.05%
$ 6.24 million $ 388,156
Oct 30, 8 AM $ 0.0624
+0.05%
$ 6.24 million $ 388,156
Oct 30, 7 AM $ 0.0623
+0.21%
$ 6.23 million $ 386,974
Oct 30, 7 AM $ 0.0623
+0.21%
$ 6.23 million $ 386,974
Oct 30, 7 AM $ 0.0623
+0.21%
$ 6.23 million $ 386,974
Oct 30, 7 AM $ 0.0623
+0.21%
$ 6.23 million $ 386,974
Oct 30, 6 AM $ 0.0622
-0.01%
$ 6.22 million $ 385,411
Oct 30, 6 AM $ 0.0622
-0.01%
$ 6.22 million $ 385,411
Oct 30, 6 AM $ 0.0622
-0.01%
$ 6.22 million $ 385,411
Oct 30, 6 AM $ 0.0622
-0.01%
$ 6.22 million $ 385,411