Runesoul Governance Historical Data

RG Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0622
+0.00%
$ 6.22 million $ 385,419
Oct 30, 5 AM $ 0.0622
+0.00%
$ 6.22 million $ 385,419
Oct 30, 5 AM $ 0.0622
+0.00%
$ 6.22 million $ 385,419
Oct 30, 5 AM $ 0.0622
+0.00%
$ 6.22 million $ 385,419
Oct 30, 4 AM $ 0.0622
-0.01%
$ 6.22 million $ 383,566
Oct 30, 4 AM $ 0.0622
-0.01%
$ 6.22 million $ 383,566
Oct 30, 4 AM $ 0.0622
-0.01%
$ 6.22 million $ 383,566
Oct 30, 4 AM $ 0.0622
-0.01%
$ 6.22 million $ 383,566
Oct 30, 3 AM $ 0.0622
-0.03%
$ 6.22 million $ 383,196
Oct 30, 3 AM $ 0.0622
-0.03%
$ 6.22 million $ 383,196
Oct 30, 3 AM $ 0.0622
-0.03%
$ 6.22 million $ 383,196
Oct 30, 3 AM $ 0.0622
-0.03%
$ 6.22 million $ 383,196
Oct 30, 2 AM $ 0.0622
+0.02%
$ 6.22 million $ 382,768
Oct 30, 2 AM $ 0.0622
+0.02%
$ 6.22 million $ 382,768
Oct 30, 2 AM $ 0.0622
+0.02%
$ 6.22 million $ 382,768
Oct 30, 2 AM $ 0.0622
+0.02%
$ 6.22 million $ 382,768
Oct 30, 1 AM $ 0.0622
+0.06%
$ 6.22 million $ 382,398
Oct 30, 1 AM $ 0.0622
+0.06%
$ 6.22 million $ 382,398
Oct 30, 1 AM $ 0.0622
+0.06%
$ 6.22 million $ 382,398
Oct 30, 1 AM $ 0.0622
+0.06%
$ 6.22 million $ 382,398
Oct 30, 12 AM $ 0.0622
+0.00%
$ 6.22 million $ 381,839
Oct 30, 12 AM $ 0.0622
+0.00%
$ 6.22 million $ 381,839
Oct 30, 12 AM $ 0.0622
+0.00%
$ 6.22 million $ 381,839
Oct 30, 12 AM $ 0.0622
+0.00%
$ 6.22 million $ 381,839
Oct 29, 11 PM $ 0.0622
-0.08%
$ 6.22 million $ 381,438
Oct 29, 11 PM $ 0.0622
-0.08%
$ 6.22 million $ 381,438
Oct 29, 11 PM $ 0.0622
-0.08%
$ 6.22 million $ 381,438
Oct 29, 11 PM $ 0.0622
-0.08%
$ 6.22 million $ 381,438
Oct 29, 10 PM $ 0.0622
+0.06%
$ 6.22 million $ 381,549
Oct 29, 10 PM $ 0.0622
+0.06%
$ 6.22 million $ 381,549
Oct 29, 10 PM $ 0.0622
+0.06%
$ 6.22 million $ 381,549
Oct 29, 10 PM $ 0.0622
+0.06%
$ 6.22 million $ 381,549
Oct 29, 9 PM $ 0.0622
+0.00%
$ 6.22 million $ 381,467
Oct 29, 9 PM $ 0.0622
+0.00%
$ 6.22 million $ 381,467
Oct 29, 9 PM $ 0.0622
+0.00%
$ 6.22 million $ 381,467
Oct 29, 9 PM $ 0.0622
+0.00%
$ 6.22 million $ 381,467
Oct 29, 8 PM $ 0.0622
+0.00%
$ 6.22 million $ 381,313
Oct 29, 8 PM $ 0.0622
+0.00%
$ 6.22 million $ 381,313
Oct 29, 8 PM $ 0.0622
+0.00%
$ 6.22 million $ 381,313
Oct 29, 8 PM $ 0.0622
+0.00%
$ 6.22 million $ 381,313
Oct 29, 7 PM $ 0.0622
-0.15%
$ 6.22 million $ 381,457
Oct 29, 7 PM $ 0.0622
-0.15%
$ 6.22 million $ 381,457
Oct 29, 7 PM $ 0.0622
-0.15%
$ 6.22 million $ 381,457
Oct 29, 7 PM $ 0.0622
-0.15%
$ 6.22 million $ 381,457
Oct 29, 6 PM $ 0.0623
+0.22%
$ 6.23 million $ 380,517
Oct 29, 6 PM $ 0.0623
+0.22%
$ 6.23 million $ 380,517
Oct 29, 6 PM $ 0.0623
+0.22%
$ 6.23 million $ 380,517
Oct 29, 6 PM $ 0.0623
+0.22%
$ 6.23 million $ 380,517
Oct 29, 5 PM $ 0.0621
+0.00%
$ 6.21 million $ 379,598
Oct 29, 5 PM $ 0.0621
+0.00%
$ 6.21 million $ 379,598