Runesoul Governance Historical Data

RG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.0615
+0.00%
$ 6.15 million $ 36,658
Dec 10, 10 AM $ 0.0615
-0.02%
$ 6.15 million $ 36,232
Dec 10, 9 AM $ 0.0615
+0.03%
$ 6.15 million $ 35,707
Dec 10, 8 AM $ 0.0615
+0.00%
$ 6.15 million $ 35,046
Dec 10, 4 AM $ 0.0615
+0.01%
$ 6.15 million $ 34,883
Dec 10, 3 AM $ 0.0615
+0.00%
$ 6.15 million $ 34,689
Dec 9, 5 PM $ 0.0616
+0.01%
$ 6.16 million $ 34,227
Dec 9, 4 PM $ 0.0616
+0.00%
$ 6.16 million $ 33,759
Dec 9, 11 AM $ 0.0616
+0.00%
$ 6.16 million $ 33,693
Dec 9, 9 AM $ 0.0616
+0.00%
$ 6.16 million $ 33,691
Dec 9, 8 AM $ 0.0616
+0.03%
$ 6.16 million $ 33,691
Dec 9, 7 AM $ 0.0616
-0.01%
$ 6.16 million $ 33,618
Dec 9, 6 AM $ 0.0616
-0.01%
$ 6.16 million $ 33,598
Dec 9, 5 AM $ 0.0616
-0.01%
$ 6.16 million $ 33,572
Dec 9, 4 AM $ 0.0616
+0.09%
$ 6.16 million $ 33,549
Dec 9, 3 AM $ 0.0615
+0.00%
$ 6.15 million $ 33,481
Dec 9, 2 AM $ 0.0615
+0.00%
$ 6.15 million $ 8,398
Dec 8, 3 PM $ 0.0616
-0.04%
$ 6.16 million $ 33,365
Dec 8, 2 PM $ 0.0616
+0.08%
$ 6.16 million $ 33,340
Dec 8, 1 PM $ 0.0616
-0.08%
$ 6.16 million $ 33,388
Dec 8, 11 AM $ 0.0616
-0.08%
$ 6.16 million $ 33,376
Dec 8, 10 AM $ 0.0616
-0.06%
$ 6.16 million $ 32,865
Dec 8, 9 AM $ 0.0617
-0.15%
$ 6.17 million $ 32,860
Dec 8, 8 AM $ 0.0618
+0.00%
$ 6.18 million $ 31,722
Dec 8, 7 AM $ 0.0618
-0.06%
$ 6.18 million $ 31,669
Dec 8, 6 AM $ 0.0618
-0.73%
$ 6.18 million $ 30,923
Dec 8, 5 AM $ 0.0619
+0.00%
$ 6.19 million $ 29,811
Dec 8, 4 AM $ 0.0619
-0.79%
$ 6.19 million $ 30,036
Dec 8, 3 AM $ 0.0619
+0.00%
$ 6.19 million $ 23,404
Dec 8, 1 AM $ 0.0624
+0.00%
$ 6.24 million $ 29,803
Dec 8, 12 AM $ 0.0619
+0.00%
$ 6.19 million $ 29,794
Dec 7, 10 PM $ 0.0624
+0.80%
$ 6.24 million $ 29,791
Dec 7, 5 PM $ 0.0624
+0.91%
$ 6.24 million $ 29,601
Dec 7, 4 PM $ 0.0619
+0.00%
$ 6.19 million $ 29,668
Dec 7, 3 PM $ 0.0624
-0.41%
$ 6.24 million $ 29,760
Dec 7, 2 PM $ 0.0619
-1.26%
$ 6.19 million $ 27,484
Dec 7, 12 PM $ 0.0619
-1.02%
$ 6.19 million $ 23,702
Dec 7, 11 AM $ 0.0627
+0.13%
$ 6.27 million $ 22,502
Dec 7, 10 AM $ 0.0628
+1.66%
$ 6.28 million $ 22,431
Dec 7, 8 AM $ 0.0618
-0.01%
$ 6.18 million $ 7,894
Dec 7, 7 AM $ 0.0618
+0.06%
$ 6.18 million $ 6,662
Dec 7, 6 AM $ 0.0618
-0.03%
$ 6.18 million $ 6,546
Dec 7, 5 AM $ 0.0618
+0.05%
$ 6.18 million $ 6,538
Dec 7, 4 AM $ 0.0617
-0.04%
$ 6.17 million $ 6,531
Dec 7, 3 AM $ 0.0618
+0.03%
$ 6.18 million $ 6,331
Dec 7, 1 AM $ 0.0618
+0.00%
$ 6.18 million $ 6,326
Dec 7, 12 AM $ 0.0618
+0.07%
$ 6.18 million $ 6,120
Dec 6, 11 PM $ 0.0618
+0.00%
$ 6.18 million $ 6,102
Dec 6, 9 PM $ 0.0618
-0.01%
$ 6.18 million $ 6,010
Dec 6, 7 PM $ 0.0618
-0.05%
$ 6.18 million $ 5,825