Runesoul Governance Historical Data

RG Page 20
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0621
+0.00%
$ 6.21 million $ 379,598
Oct 29, 5 PM $ 0.0621
+0.00%
$ 6.21 million $ 379,598
Oct 29, 4 PM $ 0.0621
-0.06%
$ 6.21 million $ 379,514
Oct 29, 4 PM $ 0.0621
-0.06%
$ 6.21 million $ 379,514
Oct 29, 4 PM $ 0.0621
-0.06%
$ 6.21 million $ 379,514
Oct 29, 4 PM $ 0.0621
-0.06%
$ 6.21 million $ 379,514
Oct 29, 3 PM $ 0.0622
+0.04%
$ 6.22 million $ 379,300
Oct 29, 3 PM $ 0.0622
+0.04%
$ 6.22 million $ 379,300
Oct 29, 3 PM $ 0.0622
+0.04%
$ 6.22 million $ 379,300
Oct 29, 3 PM $ 0.0622
+0.04%
$ 6.22 million $ 379,300
Oct 29, 2 PM $ 0.0621
+0.00%
$ 6.21 million $ 378,454
Oct 29, 2 PM $ 0.0621
+0.00%
$ 6.21 million $ 378,454
Oct 29, 2 PM $ 0.0621
+0.00%
$ 6.21 million $ 378,454
Oct 29, 2 PM $ 0.0621
+0.00%
$ 6.21 million $ 378,454
Oct 29, 1 PM $ 0.0621
+0.04%
$ 6.21 million $ 378,168
Oct 29, 1 PM $ 0.0621
+0.04%
$ 6.21 million $ 378,168
Oct 29, 1 PM $ 0.0621
+0.04%
$ 6.21 million $ 378,168
Oct 29, 1 PM $ 0.0621
+0.04%
$ 6.21 million $ 378,168
Oct 29, 12 PM $ 0.0621
-0.08%
$ 6.21 million $ 377,615
Oct 29, 12 PM $ 0.0621
-0.08%
$ 6.21 million $ 377,615
Oct 29, 12 PM $ 0.0621
-0.08%
$ 6.21 million $ 377,615
Oct 29, 12 PM $ 0.0621
-0.08%
$ 6.21 million $ 377,615
Oct 29, 11 AM $ 0.0622
+0.03%
$ 6.22 million $ 376,870
Oct 29, 11 AM $ 0.0622
+0.03%
$ 6.22 million $ 376,870
Oct 29, 11 AM $ 0.0622
+0.03%
$ 6.22 million $ 376,870
Oct 29, 11 AM $ 0.0622
+0.03%
$ 6.22 million $ 376,870
Oct 29, 10 AM $ 0.0622
+0.07%
$ 6.22 million $ 375,929
Oct 29, 10 AM $ 0.0622
+0.07%
$ 6.22 million $ 375,929
Oct 29, 10 AM $ 0.0622
+0.07%
$ 6.22 million $ 375,929
Oct 29, 10 AM $ 0.0622
+0.07%
$ 6.22 million $ 375,929
Oct 29, 9 AM $ 0.0621
-0.08%
$ 6.21 million $ 373,888
Oct 29, 9 AM $ 0.0621
-0.08%
$ 6.21 million $ 373,888
Oct 29, 9 AM $ 0.0621
-0.08%
$ 6.21 million $ 373,888
Oct 29, 9 AM $ 0.0621
-0.08%
$ 6.21 million $ 373,888
Oct 29, 8 AM $ 0.0622
+0.13%
$ 6.22 million $ 371,841
Oct 29, 8 AM $ 0.0622
+0.13%
$ 6.22 million $ 371,841
Oct 29, 8 AM $ 0.0622
+0.13%
$ 6.22 million $ 371,841
Oct 29, 8 AM $ 0.0622
+0.13%
$ 6.22 million $ 371,841
Oct 29, 7 AM $ 0.0622
-0.03%
$ 6.22 million $ 368,454
Oct 29, 7 AM $ 0.0622
-0.03%
$ 6.22 million $ 368,454
Oct 29, 7 AM $ 0.0622
-0.03%
$ 6.22 million $ 368,454
Oct 29, 7 AM $ 0.0622
-0.03%
$ 6.22 million $ 368,454
Oct 29, 6 AM $ 0.0622
+0.62%
$ 6.22 million $ 362,780
Oct 29, 6 AM $ 0.0622
+0.62%
$ 6.22 million $ 362,780
Oct 29, 6 AM $ 0.0622
+0.62%
$ 6.22 million $ 362,780
Oct 29, 6 AM $ 0.0622
+0.62%
$ 6.22 million $ 362,780
Oct 29, 5 AM $ 0.0618
+0.02%
$ 6.18 million $ 360,595
Oct 29, 5 AM $ 0.0618
+0.02%
$ 6.18 million $ 360,595
Oct 29, 5 AM $ 0.0618
+0.02%
$ 6.18 million $ 360,595
Oct 29, 5 AM $ 0.0618
+0.02%
$ 6.18 million $ 360,595