Runesoul Governance Historical Data

RG Page 21
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0618
-0.08%
$ 6.18 million $ 359,667
Oct 29, 4 AM $ 0.0618
-0.08%
$ 6.18 million $ 359,667
Oct 29, 4 AM $ 0.0618
-0.08%
$ 6.18 million $ 359,667
Oct 29, 4 AM $ 0.0618
-0.08%
$ 6.18 million $ 359,667
Oct 29, 3 AM $ 0.0618
-0.13%
$ 6.18 million $ 358,861
Oct 29, 3 AM $ 0.0618
-0.13%
$ 6.18 million $ 358,861
Oct 29, 3 AM $ 0.0618
-0.13%
$ 6.18 million $ 358,861
Oct 29, 3 AM $ 0.0618
-0.13%
$ 6.18 million $ 358,861
Oct 29, 2 AM $ 0.0619
-0.90%
$ 6.19 million $ 358,952
Oct 29, 1 AM $ 0.0625
-0.28%
$ 6.25 million $ 362,015
Oct 29, 12 AM $ 0.0626
+0.98%
$ 6.26 million $ 360,365
Oct 28, 11 PM $ 0.062
+0.60%
$ 6.2 million $ 357,372
Oct 28, 10 PM $ 0.0616
+0.00%
$ 6.16 million $ 354,913
Oct 28, 9 PM $ 0.0617
+0.02%
$ 6.17 million $ 354,852
Oct 28, 8 PM $ 0.0617
+0.00%
$ 6.17 million $ 354,894
Oct 28, 7 PM $ 0.0617
-0.03%
$ 6.17 million $ 354,748
Oct 28, 6 PM $ 0.0616
+0.01%
$ 6.16 million $ 354,523
Oct 28, 5 PM $ 0.0617
+0.09%
$ 6.17 million $ 354,547
Oct 28, 4 PM $ 0.0616
-0.11%
$ 6.16 million $ 354,304
Oct 28, 3 PM $ 0.0617
+0.01%
$ 6.17 million $ 354,239
Oct 28, 2 PM $ 0.0617
+0.02%
$ 6.17 million $ 353,778
Oct 28, 1 PM $ 0.0617
+0.04%
$ 6.17 million $ 353,431
Oct 28, 12 PM $ 0.0616
+0.16%
$ 6.16 million $ 352,465
Oct 28, 11 AM $ 0.0615
+0.01%
$ 6.15 million $ 346,704
Oct 28, 10 AM $ 0.0615
+0.11%
$ 6.15 million $ 345,755
Oct 28, 9 AM $ 0.0615
-0.01%
$ 6.15 million $ 344,396
Oct 28, 8 AM $ 0.0615
+0.05%
$ 6.15 million $ 343,162
Oct 28, 7 AM $ 0.0614
+0.69%
$ 6.14 million $ 340,283
Oct 28, 6 AM $ 0.061
+0.11%
$ 6.1 million $ 331,468
Oct 28, 5 AM $ 0.061
-0.14%
$ 6.1 million $ 323,822
Oct 28, 4 AM $ 0.061
+0.26%
$ 6.1 million $ 323,696
Oct 28, 3 AM $ 0.0609
+0.27%
$ 6.09 million $ 321,136
Oct 28, 2 AM $ 0.0607
+0.01%
$ 6.07 million $ 315,112
Oct 28, 1 AM $ 0.0607
+1.22%
$ 6.07 million $ 314,717
Oct 28, 12 AM $ 0.0607
-0.01%
$ 6.07 million $ 311,174
Oct 27, 11 PM $ 0.06
+0.00%
$ 6 million $ 308,626
Oct 27, 10 PM $ 0.0607
+0.00%
$ 6.07 million $ 308,265
Oct 27, 8 PM $ 0.0595
+0.00%
$ 5.95 million $ 306,974
Oct 27, 7 PM $ 0.0595
+0.00%
$ 5.95 million $ 307,505
Oct 27, 6 PM $ 0.0596
+0.26%
$ 5.96 million $ 307,090
Oct 27, 5 PM $ 0.0595
+0.40%
$ 5.95 million $ 305,291
Oct 27, 4 PM $ 0.0592
+2.44%
$ 5.92 million $ 299,158
Oct 27, 3 PM $ 0.0571
-0.02%
$ 5.71 million $ 292,660
Oct 27, 2 PM $ 0.0571
-4.85%
$ 5.71 million $ 292,810
Oct 27, 1 PM $ 0.06
-0.36%
$ 6 million $ 306,164
Oct 27, 12 PM $ 0.0602
-0.39%
$ 6.02 million $ 303,893
Oct 27, 11 AM $ 0.0604
+0.10%
$ 6.04 million $ 303,728
Oct 27, 10 AM $ 0.0604
+0.04%
$ 6.04 million $ 301,092
Oct 27, 9 AM $ 0.0603
-0.03%
$ 6.03 million $ 299,789
Oct 27, 8 AM $ 0.0604
+0.04%
$ 6.04 million $ 299,037