Runesoul Governance Historical Data

RG Page 22
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.0603
+0.07%
$ 6.03 million $ 298,316
Oct 27, 6 AM $ 0.0603
+0.06%
$ 6.03 million $ 296,678
Oct 27, 5 AM $ 0.0603
+0.23%
$ 6.03 million $ 296,520
Oct 27, 4 AM $ 0.0601
+0.47%
$ 6.01 million $ 294,561
Oct 27, 3 AM $ 0.0598
-0.10%
$ 5.98 million $ 285,551
Oct 27, 2 AM $ 0.0599
+0.16%
$ 5.99 million $ 283,565
Oct 27, 1 AM $ 0.0598
-0.05%
$ 5.98 million $ 282,972
Oct 27, 12 AM $ 0.0598
-0.05%
$ 5.98 million $ 283,086
Oct 26, 11 PM $ 0.0599
-0.01%
$ 5.99 million $ 282,667
Oct 26, 10 PM $ 0.0599
+0.09%
$ 5.99 million $ 282,406
Oct 26, 7 PM $ 0.06
-0.01%
$ 6 million $ 282,092
Oct 26, 5 PM $ 0.0598
+0.02%
$ 5.98 million $ 281,744
Oct 26, 4 PM $ 0.0598
+0.00%
$ 5.98 million $ 281,718
Oct 26, 3 PM $ 0.0598
+0.06%
$ 5.98 million $ 281,188
Oct 26, 2 PM $ 0.0598
+0.09%
$ 5.98 million $ 279,198
Oct 26, 1 PM $ 0.0597
-0.07%
$ 5.97 million $ 277,322
Oct 26, 12 PM $ 0.0598
-0.09%
$ 5.98 million $ 276,043
Oct 26, 11 AM $ 0.0598
+0.11%
$ 5.98 million $ 275,862
Oct 26, 10 AM $ 0.0597
+0.07%
$ 5.97 million $ 274,806
Oct 26, 9 AM $ 0.0597
+0.00%
$ 5.97 million $ 274,132
Oct 26, 8 AM $ 0.0597
+0.03%
$ 5.97 million $ 273,864
Oct 26, 7 AM $ 0.0597
+0.08%
$ 5.97 million $ 273,102
Oct 26, 6 AM $ 0.0596
+0.15%
$ 5.96 million $ 269,233
Oct 26, 5 AM $ 0.0595
+0.40%
$ 5.95 million $ 265,489
Oct 26, 4 AM $ 0.0593
+0.10%
$ 5.93 million $ 255,711
Oct 26, 3 AM $ 0.0592
+0.03%
$ 5.92 million $ 255,294
Oct 26, 2 AM $ 0.0592
+0.07%
$ 5.92 million $ 253,928
Oct 26, 1 AM $ 0.0591
+0.01%
$ 5.91 million $ 252,272
Oct 26, 12 AM $ 0.0591
+0.00%
$ 5.91 million $ 252,099
Oct 25, 11 PM $ 0.0591
+0.00%
$ 5.91 million $ 252,025
Oct 25, 10 PM $ 0.0591
+0.00%
$ 5.91 million $ 251,991
Oct 25, 9 PM $ 0.0591
+0.01%
$ 5.91 million $ 251,952
Oct 25, 7 PM $ 0.0591
+0.00%
$ 5.91 million $ 251,872
Oct 25, 6 PM $ 0.0591
-0.01%
$ 5.91 million $ 251,717
Oct 25, 5 PM $ 0.0592
-0.03%
$ 5.92 million $ 251,666
Oct 25, 4 PM $ 0.0592
-0.03%
$ 5.92 million $ 251,536
Oct 25, 3 PM $ 0.0592
+0.02%
$ 5.92 million $ 251,377
Oct 25, 2 PM $ 0.0592
+0.06%
$ 5.92 million $ 251,310
Oct 25, 1 PM $ 0.0591
+0.05%
$ 5.91 million $ 251,175
Oct 25, 12 PM $ 0.0591
+0.01%
$ 5.91 million $ 250,633
Oct 25, 11 AM $ 0.0591
+0.04%
$ 5.91 million $ 250,513
Oct 25, 10 AM $ 0.0591
+0.02%
$ 5.91 million $ 250,008
Oct 25, 9 AM $ 0.0591
+0.23%
$ 5.91 million $ 249,082
Oct 25, 8 AM $ 0.0589
-0.07%
$ 5.89 million $ 243,916
Oct 25, 7 AM $ 0.059
-0.09%
$ 5.9 million $ 243,755
Oct 25, 6 AM $ 0.059
+0.02%
$ 5.9 million $ 243,835
Oct 25, 5 AM $ 0.059
-0.05%
$ 5.9 million $ 243,741
Oct 25, 4 AM $ 0.0591
+0.15%
$ 5.91 million $ 242,546
Oct 25, 3 AM $ 0.059
+0.02%
$ 5.9 million $ 241,787
Oct 25, 2 AM $ 0.0589
+0.04%
$ 5.89 million $ 241,609