Runesoul Governance Historical Data

RG Page 23
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.0589
+0.00%
$ 5.89 million $ 241,240
Oct 25, 12 AM $ 0.0589
+0.03%
$ 5.89 million $ 241,086
Oct 24, 11 PM $ 0.0589
+0.00%
$ 5.89 million $ 240,885
Oct 24, 10 PM $ 0.0589
+0.02%
$ 5.89 million $ 240,110
Oct 24, 9 PM $ 0.0589
-0.01%
$ 5.89 million $ 240,051
Oct 24, 7 PM $ 0.0589
+0.03%
$ 5.89 million $ 239,879
Oct 24, 6 PM $ 0.0589
+0.00%
$ 5.89 million $ 239,069
Oct 24, 5 PM $ 0.0589
+0.00%
$ 5.89 million $ 238,539
Oct 24, 4 PM $ 0.0589
-0.01%
$ 5.89 million $ 238,500
Oct 24, 3 PM $ 0.0589
+0.05%
$ 5.89 million $ 238,484
Oct 24, 2 PM $ 0.0589
-0.06%
$ 5.89 million $ 238,098
Oct 24, 1 PM $ 0.0589
+0.02%
$ 5.89 million $ 237,958
Oct 24, 12 PM $ 0.0589
+0.02%
$ 5.89 million $ 237,832
Oct 24, 11 AM $ 0.0589
-0.07%
$ 5.89 million $ 237,719
Oct 24, 10 AM $ 0.0589
+0.08%
$ 5.89 million $ 237,375
Oct 24, 9 AM $ 0.0589
+0.01%
$ 5.89 million $ 236,176
Oct 24, 8 AM $ 0.0589
+0.03%
$ 5.89 million $ 235,670
Oct 24, 7 AM $ 0.0589
-0.03%
$ 5.89 million $ 235,704
Oct 24, 6 AM $ 0.0589
+0.01%
$ 5.89 million $ 235,289
Oct 24, 5 AM $ 0.0589
-0.03%
$ 5.89 million $ 234,721
Oct 24, 4 AM $ 0.0589
+0.02%
$ 5.89 million $ 234,046
Oct 24, 3 AM $ 0.0589
+0.01%
$ 5.89 million $ 233,006
Oct 24, 2 AM $ 0.0589
+0.01%
$ 5.89 million $ 232,103
Oct 24, 1 AM $ 0.0589
+0.00%
$ 5.89 million $ 232,124
Oct 24, 12 AM $ 0.0589
-0.02%
$ 5.89 million $ 231,392
Oct 23, 11 PM $ 0.0589
-0.08%
$ 5.89 million $ 231,329
Oct 23, 10 PM $ 0.0589
+0.08%
$ 5.89 million $ 180,432
Oct 23, 9 PM $ 0.0589
+0.00%
$ 5.89 million $ 230,134
Oct 23, 6 PM $ 0.0589
-0.02%
$ 5.89 million $ 230,124
Oct 23, 5 PM $ 0.0589
+0.02%
$ 5.89 million $ 230,079
Oct 23, 4 PM $ 0.0589
+0.00%
$ 5.89 million $ 230,078
Oct 23, 3 PM $ 0.0589
-0.05%
$ 5.89 million $ 230,054
Oct 23, 2 PM $ 0.0589
-0.01%
$ 5.89 million $ 229,949
Oct 23, 1 PM $ 0.0589
-0.07%
$ 5.89 million $ 229,901
Oct 23, 12 PM $ 0.0589
-0.55%
$ 5.89 million $ 228,950
Oct 23, 11 AM $ 0.0593
-0.42%
$ 5.93 million $ 229,640
Oct 23, 10 AM $ 0.0595
-0.04%
$ 5.95 million $ 229,985
Oct 23, 9 AM $ 0.0597
+1.52%
$ 5.97 million $ 230,092
Oct 23, 8 AM $ 0.0588
+0.01%
$ 5.88 million $ 226,626
Oct 23, 7 AM $ 0.0588
+0.01%
$ 5.88 million $ 226,423
Oct 23, 6 AM $ 0.0588
-0.02%
$ 5.88 million $ 225,288
Oct 23, 5 AM $ 0.0588
+0.00%
$ 5.88 million $ 225,126
Oct 23, 4 AM $ 0.0588
+0.01%
$ 5.88 million $ 224,167
Oct 23, 3 AM $ 0.0588
+0.04%
$ 5.88 million $ 224,124
Oct 23, 2 AM $ 0.0587
+0.02%
$ 5.87 million $ 223,795
Oct 23, 1 AM $ 0.0587
+0.06%
$ 5.87 million $ 223,643
Oct 23, 12 AM $ 0.0587
+0.08%
$ 5.87 million $ 223,283
Oct 22, 11 PM $ 0.0586
+0.00%
$ 5.86 million $ 176,141
Oct 22, 9 PM $ 0.0586
+0.00%
$ 5.86 million $ 222,573
Oct 22, 8 PM $ 0.0586
-0.01%
$ 5.86 million $ 222,571