Runesoul Governance Historical Data

RG Page 24
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.0586
+0.00%
$ 5.86 million $ 222,578
Oct 22, 5 PM $ 0.0586
-0.02%
$ 5.86 million $ 222,571
Oct 22, 4 PM $ 0.0586
+0.00%
$ 5.86 million $ 222,239
Oct 22, 3 PM $ 0.0586
+0.00%
$ 5.86 million $ 222,227
Oct 22, 2 PM $ 0.0586
-0.02%
$ 5.86 million $ 222,070
Oct 22, 12 PM $ 0.0586
+0.02%
$ 5.86 million $ 221,799
Oct 22, 11 AM $ 0.0586
+0.05%
$ 5.86 million $ 221,722
Oct 22, 10 AM $ 0.0586
+0.14%
$ 5.86 million $ 221,403
Oct 22, 9 AM $ 0.0585
+0.06%
$ 5.85 million $ 218,443
Oct 22, 8 AM $ 0.0585
+0.24%
$ 5.85 million $ 218,038
Oct 22, 7 AM $ 0.0583
+0.23%
$ 5.83 million $ 215,814
Oct 22, 6 AM $ 0.0582
+0.31%
$ 5.82 million $ 214,563
Oct 22, 5 AM $ 0.058
+0.13%
$ 5.8 million $ 213,936
Oct 22, 4 AM $ 0.058
-0.16%
$ 5.8 million $ 213,547
Oct 22, 3 AM $ 0.058
-1.51%
$ 5.81 million $ 213,338
Oct 22, 2 AM $ 0.0589
-0.51%
$ 5.89 million $ 215,307
Oct 22, 1 AM $ 0.0591
-1.26%
$ 5.91 million $ 215,675
Oct 22, 12 AM $ 0.0599
+0.00%
$ 5.99 million $ 217,035
Oct 21, 10 PM $ 0.0597
+0.00%
$ 5.97 million $ 217,552
Oct 21, 6 PM $ 0.0599
+0.31%
$ 5.99 million $ 216,985
Oct 21, 5 PM $ 0.0597
+0.00%
$ -- $ 217,523
Oct 21, 4 PM $ 0.0599
+0.31%
$ 5.99 million $ 217,006
Oct 21, 3 PM $ 0.0597
+0.06%
$ 5.97 million $ 217,501
Oct 21, 2 PM $ 0.0597
-2.03%
$ 5.97 million $ 217,175
Oct 21, 1 PM $ 0.061
-0.72%
$ 6.1 million $ 221,607
Oct 21, 12 PM $ 0.0616
-1.19%
$ 6.16 million $ 223,359
Oct 21, 11 AM $ 0.0624
-2.29%
$ 6.24 million $ 227,547
Oct 21, 10 AM $ 0.064
-4.54%
$ 6.4 million $ 232,028
Oct 21, 9 AM $ 0.0672
+5.34%
$ 6.72 million $ 243,353
Oct 21, 8 AM $ 0.0638
+9.94%
$ 6.27 million $ 225,034
Oct 21, 7 AM $ 0.0581
+0.31%
$ 5.81 million $ 207,147
Oct 21, 6 AM $ 0.0578
-0.07%
$ 5.78 million $ 205,782
Oct 21, 5 AM $ 0.0578
-0.53%
$ 5.78 million $ 205,590
Oct 21, 4 AM $ 0.0581
+0.64%
$ 5.81 million $ 205,815
Oct 21, 3 AM $ 0.0578
-0.88%
$ 5.78 million $ 201,465
Oct 21, 2 AM $ 0.0584
-0.08%
$ 5.84 million $ 202,742
Oct 21, 1 AM $ 0.0583
+0.08%
$ 5.83 million $ 201,953
Oct 21, 12 AM $ 0.0584
-0.01%
$ 5.84 million $ 201,733
Oct 20, 11 PM $ 0.0584
+0.00%
$ 5.81 million $ 166,325
Oct 20, 10 PM $ 0.0581
-0.55%
$ 5.81 million $ 167,082
Oct 20, 9 PM $ 0.0584
+0.55%
$ 5.84 million $ 199,730
Oct 20, 7 PM $ 0.0584
+0.54%
$ 5.84 million $ 199,679
Oct 20, 4 PM $ 0.0584
+0.56%
$ 5.84 million $ 199,737
Oct 20, 3 PM $ 0.0581
-0.01%
$ 5.81 million $ 194,009
Oct 20, 2 PM $ 0.0581
+0.00%
$ 5.81 million $ 193,573
Oct 20, 1 PM $ 0.0581
+0.02%
$ 5.81 million $ 193,574
Oct 20, 12 PM $ 0.0581
+0.02%
$ 5.81 million $ 193,031
Oct 20, 11 AM $ 0.0581
+0.11%
$ 5.81 million $ 192,595
Oct 20, 10 AM $ 0.058
+0.06%
$ 5.8 million $ 191,095
Oct 20, 9 AM $ 0.058
+0.14%
$ 5.8 million $ 189,891