Runesoul Governance Historical Data

RG Page 25
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.0579
+0.10%
$ 5.79 million $ 189,328
Oct 20, 7 AM $ 0.0579
+0.01%
$ 5.79 million $ 185,062
Oct 20, 6 AM $ 0.0579
+0.06%
$ 5.79 million $ 185,049
Oct 20, 5 AM $ 0.0578
+0.01%
$ 5.78 million $ 183,665
Oct 20, 4 AM $ 0.0578
+0.10%
$ 5.78 million $ 183,615
Oct 20, 3 AM $ 0.0578
-0.06%
$ 5.78 million $ 181,572
Oct 20, 2 AM $ 0.0578
-0.03%
$ 5.78 million $ 180,479
Oct 20, 1 AM $ 0.0578
-0.01%
$ 5.78 million $ 179,153
Oct 20, 12 AM $ 0.0578
+0.06%
$ 5.78 million $ 178,132
Oct 19, 11 PM $ 0.0577
+0.00%
$ 5.77 million $ 176,356
Oct 19, 10 PM $ 0.0577
+0.02%
$ 5.77 million $ 176,273
Oct 19, 9 PM $ 0.0577
+0.01%
$ 5.77 million $ 176,071
Oct 19, 8 PM $ 0.0577
+0.00%
$ 5.77 million $ 175,621
Oct 19, 7 PM $ 0.0577
+0.03%
$ 5.77 million $ 175,599
Oct 19, 6 PM $ 0.0577
-0.01%
$ 5.77 million $ 174,933
Oct 19, 5 PM $ 0.0577
+0.00%
$ 5.77 million $ 174,653
Oct 19, 4 PM $ 0.0577
+0.00%
$ 5.77 million $ 174,420
Oct 19, 3 PM $ 0.0577
+0.03%
$ 5.77 million $ 173,739
Oct 19, 2 PM $ 0.0577
+0.13%
$ 5.77 million $ 173,203
Oct 19, 1 PM $ 0.0576
+0.08%
$ 5.76 million $ 172,593
Oct 19, 12 PM $ 0.0576
+0.07%
$ 5.75 million $ 172,102
Oct 19, 11 AM $ 0.0575
+0.03%
$ 5.75 million $ 169,385
Oct 19, 10 AM $ 0.0575
+0.04%
$ 5.75 million $ 168,687
Oct 19, 9 AM $ 0.0575
-0.02%
$ 5.75 million $ 167,519
Oct 19, 8 AM $ 0.0575
-0.06%
$ 5.75 million $ 165,443
Oct 19, 7 AM $ 0.0575
+0.02%
$ 5.75 million $ 164,208
Oct 19, 6 AM $ 0.0575
+0.04%
$ 5.75 million $ 163,029
Oct 19, 5 AM $ 0.0575
+0.03%
$ 5.75 million $ 162,050
Oct 19, 4 AM $ 0.0575
+0.02%
$ 5.75 million $ 161,661
Oct 19, 3 AM $ 0.0574
+0.00%
$ 5.74 million $ 160,553
Oct 19, 2 AM $ 0.0575
+0.06%
$ 5.75 million $ 159,175
Oct 19, 1 AM $ 0.0574
+0.09%
$ 5.74 million $ 158,610
Oct 19, 12 AM $ 0.0574
-0.02%
$ 5.74 million $ 150,220
Oct 18, 11 PM $ 0.0574
-0.03%
$ 5.74 million $ 149,712
Oct 18, 10 PM $ 0.0574
+0.00%
$ 5.74 million $ 157,308
Oct 18, 9 PM $ 0.0574
+0.00%
$ 5.74 million $ 157,294
Oct 18, 8 PM $ 0.0574
-0.02%
$ 5.74 million $ 157,267
Oct 18, 7 PM $ 0.0574
-0.04%
$ 5.74 million $ 157,177
Oct 18, 6 PM $ 0.0574
+0.02%
$ 5.74 million $ 156,838
Oct 18, 5 PM $ 0.0574
+0.04%
$ 5.74 million $ 156,578
Oct 18, 4 PM $ 0.0574
+0.02%
$ 5.74 million $ 155,909
Oct 18, 3 PM $ 0.0574
+0.00%
$ 5.74 million $ 155,492
Oct 18, 2 PM $ 0.0574
+0.05%
$ 5.74 million $ 155,069
Oct 18, 1 PM $ 0.0573
+0.03%
$ 5.73 million $ 154,064
Oct 18, 12 PM $ 0.0573
+0.02%
$ 5.73 million $ 152,750
Oct 18, 11 AM $ 0.0573
-0.01%
$ 5.73 million $ 152,218
Oct 18, 10 AM $ 0.0573
+0.07%
$ 5.73 million $ 151,211
Oct 18, 9 AM $ 0.0573
+0.02%
$ 5.73 million $ 150,283
Oct 18, 8 AM $ 0.0573
+0.03%
$ 5.73 million $ 149,919
Oct 18, 7 AM $ 0.0573
+0.02%
$ 5.73 million $ 149,788