Runesoul Governance Historical Data

RG Page 26
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.0572
+0.01%
$ 5.72 million $ 149,456
Oct 18, 5 AM $ 0.0572
+0.02%
$ 5.72 million $ 148,965
Oct 18, 4 AM $ 0.0572
+0.06%
$ 5.72 million $ 148,577
Oct 18, 3 AM $ 0.0572
+0.00%
$ 5.72 million $ 147,557
Oct 18, 2 AM $ 0.0572
-0.01%
$ 5.72 million $ 145,816
Oct 18, 1 AM $ 0.0572
+0.00%
$ 5.72 million $ 145,382
Oct 18, 12 AM $ 0.0572
+0.02%
$ 5.72 million $ 145,068
Oct 17, 11 PM $ 0.0572
-0.28%
$ 5.72 million $ 145,305
Oct 17, 10 PM $ 0.0572
+0.03%
$ 5.72 million $ 144,810
Oct 17, 9 PM $ 0.0572
+0.00%
$ 5.72 million $ 144,689
Oct 17, 8 PM $ 0.0572
+0.00%
$ 5.72 million $ 144,565
Oct 17, 7 PM $ 0.0572
-0.02%
$ 5.72 million $ 144,248
Oct 17, 6 PM $ 0.0572
+0.00%
$ 5.72 million $ 143,832
Oct 17, 5 PM $ 0.0572
+0.00%
$ 5.72 million $ 143,830
Oct 17, 4 PM $ 0.0572
-0.02%
$ 5.72 million $ 143,565
Oct 17, 3 PM $ 0.0572
-0.04%
$ 5.72 million $ 143,275
Oct 17, 2 PM $ 0.0572
-0.02%
$ 5.72 million $ 142,703
Oct 17, 1 PM $ 0.0572
+0.00%
$ 5.72 million $ 142,598
Oct 17, 12 PM $ 0.0572
-0.04%
$ 5.72 million $ 142,145
Oct 17, 11 AM $ 0.0572
-0.02%
$ 5.72 million $ 141,908
Oct 17, 10 AM $ 0.0572
+0.01%
$ 5.72 million $ 140,810
Oct 17, 9 AM $ 0.0572
-0.01%
$ 5.72 million $ 195,873
Oct 17, 8 AM $ 0.0572
+0.02%
$ 5.72 million $ 195,705
Oct 17, 7 AM $ 0.0572
+0.09%
$ 5.72 million $ 195,446
Oct 17, 6 AM $ 0.0572
+0.00%
$ 5.72 million $ 195,031
Oct 17, 5 AM $ 0.0572
+0.01%
$ 5.72 million $ 194,548
Oct 17, 4 AM $ 0.0572
+0.01%
$ 5.72 million $ 194,248
Oct 17, 3 AM $ 0.0572
+0.03%
$ 5.72 million $ 193,733
Oct 17, 2 AM $ 0.0572
+0.01%
$ 5.72 million $ 192,362
Oct 17, 1 AM $ 0.0572
-0.02%
$ 5.72 million $ 192,132
Oct 17, 12 AM $ 0.0572
+0.07%
$ 5.72 million $ 191,508
Oct 16, 11 PM $ 0.0571
+0.00%
$ 5.71 million $ 190,893
Oct 16, 10 PM $ 0.0571
-0.01%
$ 5.71 million $ 190,764
Oct 16, 9 PM $ 0.0571
+0.00%
$ 5.71 million $ 190,169
Oct 16, 8 PM $ 0.0571
+0.00%
$ 5.71 million $ 190,176
Oct 16, 7 PM $ 0.0571
+0.07%
$ 5.71 million $ 190,052
Oct 16, 6 PM $ 0.0571
+0.02%
$ 5.71 million $ 189,479
Oct 16, 5 PM $ 0.0571
+0.00%
$ 5.71 million $ 189,086
Oct 16, 4 PM $ 0.0571
-0.18%
$ 5.71 million $ 188,954
Oct 16, 3 PM $ 0.0572
+0.09%
$ 5.72 million $ 188,538
Oct 16, 2 PM $ 0.0571
+0.08%
$ 5.71 million $ 187,024
Oct 16, 1 PM $ 0.0571
+0.03%
$ 5.71 million $ 186,084
Oct 16, 12 PM $ 0.0571
+0.02%
$ 5.71 million $ 184,894
Oct 16, 11 AM $ 0.0571
+0.01%
$ 5.71 million $ 183,662
Oct 16, 10 AM $ 0.0571
-0.01%
$ 5.71 million $ 182,761
Oct 16, 9 AM $ 0.0571
+0.04%
$ 5.71 million $ 181,979
Oct 16, 8 AM $ 0.057
+0.17%
$ 5.7 million $ 181,265
Oct 16, 7 AM $ 0.0569
+0.13%
$ 5.69 million $ 178,667
Oct 16, 6 AM $ 0.0569
+0.16%
$ 5.69 million $ 177,621
Oct 16, 5 AM $ 0.0568
-0.03%
$ 5.68 million $ 176,989