Runesoul Governance Historical Data

RG Page 27
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.0568
-0.16%
$ 5.68 million $ 176,749
Oct 16, 3 AM $ 0.0569
-0.02%
$ 5.69 million $ 176,540
Oct 16, 2 AM $ 0.0569
-0.01%
$ 5.69 million $ 175,970
Oct 16, 1 AM $ 0.0569
-0.07%
$ 5.69 million $ 175,683
Oct 16, 12 AM $ 0.057
-0.39%
$ 5.7 million $ 175,146
Oct 15, 11 PM $ 0.0572
+0.21%
$ 5.72 million $ 173,042
Oct 15, 10 PM $ 0.0571
+0.03%
$ 5.71 million $ 170,346
Oct 15, 9 PM $ 0.057
+0.01%
$ 5.7 million $ 169,650
Oct 15, 8 PM $ 0.057
+0.00%
$ 5.7 million $ 169,133
Oct 15, 7 PM $ 0.057
-0.02%
$ 5.7 million $ 169,065
Oct 15, 6 PM $ 0.057
+0.00%
$ 5.7 million $ 168,478
Oct 15, 5 PM $ 0.0571
-0.02%
$ 5.71 million $ 168,467
Oct 15, 4 PM $ 0.0571
+0.07%
$ 5.71 million $ 167,637
Oct 15, 3 PM $ 0.057
-0.03%
$ 5.7 million $ 167,280
Oct 15, 2 PM $ 0.057
-0.10%
$ 5.7 million $ 166,592
Oct 15, 1 PM $ 0.0571
+0.09%
$ 5.7 million $ 166,264
Oct 15, 12 PM $ 0.057
-0.02%
$ 5.7 million $ 165,595
Oct 15, 11 AM $ 0.057
+0.06%
$ 5.7 million $ 165,050
Oct 15, 10 AM $ 0.057
-0.02%
$ 5.7 million $ 164,452
Oct 15, 9 AM $ 0.057
+0.08%
$ 5.7 million $ 163,710
Oct 15, 8 AM $ 0.057
+0.08%
$ 5.7 million $ 162,700
Oct 15, 7 AM $ 0.0569
-0.04%
$ 5.69 million $ 161,731
Oct 15, 6 AM $ 0.0569
+0.11%
$ 5.69 million $ 160,708
Oct 14, 7 PM $ 0.0568
+0.24%
$ 5.68 million $ 149,753
Oct 14, 5 PM $ 0.0567
+0.09%
$ 5.67 million $ 148,474
Oct 14, 4 PM $ 0.0566
+0.01%
$ 5.66 million $ 148,344
Oct 14, 3 PM $ 0.0566
+0.07%
$ 5.66 million $ 147,751
Oct 14, 2 PM $ 0.0566
-0.06%
$ 5.66 million $ 147,330
Oct 14, 1 PM $ 0.0566
+0.04%
$ 5.66 million $ 146,645
Oct 14, 12 PM $ 0.0566
-0.03%
$ 5.66 million $ 145,631
Oct 14, 11 AM $ 0.0566
-0.12%
$ 5.66 million $ 144,500
Oct 14, 10 AM $ 0.0567
+0.25%
$ 5.67 million $ 143,745
Oct 14, 9 AM $ 0.0566
+0.03%
$ 5.66 million $ 141,229
Oct 14, 8 AM $ 0.0565
+0.07%
$ 5.65 million $ 140,829
Oct 14, 7 AM $ 0.0565
-0.01%
$ 5.65 million $ 139,304
Oct 14, 6 AM $ 0.0565
+0.04%
$ 5.65 million $ 138,253
Oct 14, 5 AM $ 0.0565
+0.03%
$ 5.65 million $ 138,083
Oct 14, 4 AM $ 0.0565
+0.11%
$ 5.65 million $ 137,816
Oct 13, 1 PM $ 0.0564
+0.15%
$ 5.64 million $ 122,332
Oct 13, 12 PM $ 0.0563
+0.07%
$ 5.63 million $ 121,182
Oct 13, 11 AM $ 0.0562
+0.25%
$ 5.62 million $ 118,875
Oct 13, 10 AM $ 0.0561
+0.01%
$ 5.61 million $ 117,981
Oct 13, 9 AM $ 0.0561
+0.03%
$ 5.61 million $ 117,567
Oct 13, 8 AM $ 0.0561
-0.07%
$ 5.61 million $ 116,888
Oct 13, 7 AM $ 0.0561
-0.10%
$ 5.61 million $ 116,357
Oct 13, 6 AM $ 0.0562
-0.08%
$ 5.62 million $ 115,225
Oct 13, 5 AM $ 0.0562
+0.01%
$ 5.62 million $ 114,549
Oct 13, 4 AM $ 0.0562
+0.03%
$ 5.62 million $ 113,985
Oct 13, 3 AM $ 0.0562
+0.09%
$ 5.62 million $ 112,516
Oct 13, 2 AM $ 0.0562
-0.06%
$ 5.62 million $ 89,862