Runesoul Governance Historical Data

RG Page 28
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.0562
-0.03%
$ 5.62 million $ 89,371
Oct 13, 12 AM $ 0.0562
-0.10%
$ 5.62 million $ 89,013
Oct 12, 11 PM $ 0.0562
-0.01%
$ 5.62 million $ 87,845
Oct 12, 10 PM $ 0.0562
-0.03%
$ 5.62 million $ 87,698
Oct 12, 9 PM $ 0.0562
+0.00%
$ 5.63 million $ 87,397
Oct 12, 8 PM $ 0.0563
-0.01%
$ 5.63 million $ 87,189
Oct 12, 7 PM $ 0.0563
-0.04%
$ 5.63 million $ 108,204
Oct 12, 6 PM $ 0.0563
-0.03%
$ 5.63 million $ 108,062
Oct 12, 5 PM $ 0.0563
-0.02%
$ 5.63 million $ 107,645
Oct 12, 4 PM $ 0.0563
-0.03%
$ 5.63 million $ 107,386
Oct 12, 3 PM $ 0.0563
-0.06%
$ 5.63 million $ 107,044
Oct 12, 2 PM $ 0.0563
+0.03%
$ 5.63 million $ 106,336
Oct 12, 1 PM $ 0.0563
-0.06%
$ 5.63 million $ 105,702
Oct 12, 12 PM $ 0.0563
-0.03%
$ 5.63 million $ 105,196
Oct 12, 11 AM $ 0.0564
+0.09%
$ 5.64 million $ 104,949
Oct 12, 10 AM $ 0.0563
-0.06%
$ 5.63 million $ 104,424
Oct 12, 9 AM $ 0.0564
+0.08%
$ 5.64 million $ 102,941
Oct 12, 8 AM $ 0.0563
-0.04%
$ 5.63 million $ 102,373
Oct 12, 7 AM $ 0.0563
+0.06%
$ 5.63 million $ 101,154
Oct 12, 6 AM $ 0.0563
+0.00%
$ 5.63 million $ 99,988
Oct 12, 5 AM $ 0.0563
+0.06%
$ 5.63 million $ 98,900
Oct 12, 4 AM $ 0.0562
+0.00%
$ 5.62 million $ 97,557
Oct 12, 3 AM $ 0.0563
-0.02%
$ 5.63 million $ 96,392
Oct 12, 2 AM $ 0.0563
-0.04%
$ 5.63 million $ 95,643
Oct 12, 1 AM $ 0.0563
-0.01%
$ 5.63 million $ 94,944
Oct 12, 12 AM $ 0.0563
+0.20%
$ 5.63 million $ 94,327
Oct 11, 11 PM $ 0.0562
-0.04%
$ 5.62 million $ 92,843
Oct 11, 10 PM $ 0.0562
-0.02%
$ 5.62 million $ 92,553
Oct 11, 9 PM $ 0.0562
-0.03%
$ 5.62 million $ 92,111
Oct 11, 8 PM $ 0.0562
-0.02%
$ 5.62 million $ 91,648
Oct 11, 7 PM $ 0.0562
-0.02%
$ 5.62 million $ 91,330
Oct 11, 6 PM $ 0.0562
+0.00%
$ 5.62 million $ 90,767
Oct 11, 5 PM $ 0.0562
+0.01%
$ 5.62 million $ 90,264
Oct 11, 4 PM $ 0.0562
+0.06%
$ 5.62 million $ 89,813
Oct 11, 3 PM $ 0.0562
-0.16%
$ 5.62 million $ 89,176
Oct 11, 2 PM $ 0.0563
+0.13%
$ 5.63 million $ 88,505
Oct 11, 1 PM $ 0.0562
-3.56%
$ 5.62 million $ 87,573
Oct 11, 12 PM $ 0.0561
+0.02%
$ 5.61 million $ 84,799
Oct 10, 3 PM $ 0.0556
+0.05%
$ 5.56 million $ 99,794
Oct 10, 2 PM $ 0.0556
+0.12%
$ 5.56 million $ 99,652
Oct 10, 1 PM $ 0.0555
+0.06%
$ 5.55 million $ 98,308
Oct 10, 12 PM $ 0.0555
+0.23%
$ 5.55 million $ 97,503
Oct 10, 11 AM $ 0.0554
-0.19%
$ 5.54 million $ 94,880
Oct 10, 10 AM $ 0.0555
+0.12%
$ 5.55 million $ 94,434
Oct 10, 9 AM $ 0.0554
+0.16%
$ 5.54 million $ 92,476
Oct 10, 8 AM $ 0.0553
+0.06%
$ 5.53 million $ 90,229
Oct 10, 7 AM $ 0.0553
+0.07%
$ 5.53 million $ 88,884
Oct 10, 6 AM $ 0.0552
-0.09%
$ 5.52 million $ 87,537
Oct 10, 5 AM $ 0.0553
+0.10%
$ 5.53 million $ 86,880
Oct 10, 4 AM $ 0.0552
+0.02%
$ 5.52 million $ 85,739