Runesoul Governance Historical Data

RG Page 29
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.0552
+0.03%
$ 5.52 million $ 83,211
Oct 10, 2 AM $ 0.0552
+0.15%
$ 5.52 million $ 82,198
Oct 10, 1 AM $ 0.0551
+0.00%
$ 5.51 million $ 80,166
Oct 10, 12 AM $ 0.0551
+0.04%
$ 5.51 million $ 78,936
Oct 9, 11 PM $ 0.0551
-0.11%
$ 5.51 million $ 77,647
Oct 9, 10 PM $ 0.0552
-0.03%
$ 5.52 million $ 77,376
Oct 9, 9 PM $ 0.0552
-0.12%
$ 5.52 million $ 77,186
Oct 9, 8 PM $ 0.0553
-0.04%
$ 5.53 million $ 76,687
Oct 9, 7 PM $ 0.0553
-0.02%
$ 5.53 million $ 76,631
Oct 9, 6 PM $ 0.0553
-0.06%
$ 5.53 million $ 76,314
Oct 9, 5 PM $ 0.0553
+0.01%
$ 5.53 million $ 76,155
Oct 9, 4 PM $ 0.0553
+0.24%
$ 5.53 million $ 75,825
Oct 9, 3 PM $ 0.0551
+0.16%
$ 5.51 million $ 74,903
Oct 9, 2 PM $ 0.0551
-0.01%
$ 5.51 million $ 73,465
Oct 9, 1 PM $ 0.0551
+0.28%
$ 5.51 million $ 72,914
Oct 9, 12 PM $ 0.0549
-0.05%
$ 5.49 million $ 70,784
Oct 9, 11 AM $ 0.0549
-0.09%
$ 5.49 million $ 69,494
Oct 9, 10 AM $ 0.055
+0.19%
$ 5.5 million $ 68,522
Oct 9, 9 AM $ 0.0549
+0.17%
$ 5.49 million $ 66,947
Oct 9, 8 AM $ 0.0548
-0.19%
$ 5.48 million $ 65,907
Oct 9, 7 AM $ 0.0549
+0.14%
$ 5.49 million $ 65,543
Oct 9, 6 AM $ 0.0548
+0.03%
$ 5.48 million $ 63,794
Oct 9, 5 AM $ 0.0548
-0.05%
$ 5.48 million $ 62,885
Oct 9, 4 AM $ 0.0548
+0.02%
$ 5.48 million $ 62,257
Oct 9, 3 AM $ 0.0548
-0.16%
$ 5.48 million $ 60,550
Oct 9, 2 AM $ 0.0549
+0.08%
$ 5.49 million $ 60,050
Oct 9, 1 AM $ 0.0549
+0.25%
$ 5.49 million $ 59,319
Oct 9, 12 AM $ 0.0547
-0.01%
$ 5.47 million $ 58,373
Oct 8, 11 PM $ 0.0547
-0.02%
$ 5.47 million $ 58,048
Oct 8, 10 PM $ 0.0547
+0.04%
$ 5.47 million $ 57,671
Oct 8, 9 PM $ 0.0547
+0.10%
$ 5.47 million $ 57,527
Oct 8, 8 PM $ 0.0547
-0.05%
$ 5.47 million $ 57,263
Oct 8, 7 PM $ 0.0547
-0.04%
$ 5.47 million $ 56,955
Oct 8, 6 PM $ 0.0547
-0.02%
$ 5.47 million $ 56,327
Oct 8, 5 PM $ 0.0547
-0.02%
$ 5.47 million $ 56,045
Oct 8, 4 PM $ 0.0547
-0.07%
$ 5.47 million $ 55,706
Oct 8, 3 PM $ 0.0548
+0.01%
$ 5.48 million $ 55,300
Oct 8, 2 PM $ 0.0547
+0.07%
$ 5.47 million $ 54,830
Oct 8, 1 PM $ 0.0547
+0.03%
$ 5.47 million $ 53,805
Oct 8, 12 PM $ 0.0547
-0.01%
$ 5.47 million $ 52,945
Oct 8, 11 AM $ 0.0547
+0.07%
$ 5.47 million $ 51,934
Oct 8, 10 AM $ 0.0547
+0.03%
$ 5.47 million $ 50,595
Oct 8, 9 AM $ 0.0546
-0.08%
$ 5.46 million $ 48,944
Oct 8, 8 AM $ 0.0547
+0.24%
$ 5.47 million $ 48,347
Oct 8, 7 AM $ 0.0545
-0.01%
$ 5.45 million $ 46,957
Oct 8, 6 AM $ 0.0545
-0.16%
$ 5.45 million $ 46,595
Oct 8, 5 AM $ 0.0546
-0.06%
$ 5.46 million $ 45,844
Oct 8, 4 AM $ 0.0547
+0.27%
$ 5.47 million $ 44,966
Oct 8, 3 AM $ 0.0545
+0.24%
$ 5.45 million $ 42,287
Oct 8, 2 AM $ 0.0544
-0.25%
$ 5.44 million $ 41,797
Download