Runesoul Governance Historical Data

RG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.0618
+0.00%
$ 6.18 million $ 5,796
Dec 6, 5 PM $ 0.0618
+0.00%
$ 6.18 million $ 5,796
Dec 6, 4 PM $ 0.0618
-0.02%
$ 6.18 million $ 5,679
Dec 6, 3 PM $ 0.0618
+0.03%
$ 6.18 million $ 5,285
Dec 6, 12 PM $ 0.0618
+0.00%
$ 6.18 million $ 4,037
Dec 6, 11 AM $ 0.0618
+0.00%
$ 6.18 million $ 4,035
Dec 6, 10 AM $ 0.0618
+0.00%
$ 6.18 million $ 4,034
Dec 6, 9 AM $ 0.0618
+0.00%
$ 6.18 million $ 3,999
Dec 6, 8 AM $ 0.0618
+0.00%
$ 6.18 million $ 3,992
Dec 6, 7 AM $ 0.0618
+0.00%
$ 6.18 million $ 3,985
Dec 6, 6 AM $ 0.0618
+0.01%
$ 6.18 million $ 3,970
Dec 6, 5 AM $ 0.0618
+0.00%
$ 6.18 million $ 3,920
Dec 6, 4 AM $ 0.0618
-0.03%
$ 6.18 million $ 3,920
Dec 6, 3 AM $ 0.0618
+0.07%
$ 6.17 million $ 3,859
Dec 6, 2 AM $ 0.0618
+0.06%
$ 6.18 million $ 4,287
Dec 6, 1 AM $ 0.0617
+0.14%
$ 6.17 million $ 4,237
Dec 6, 12 AM $ 0.0616
+0.00%
$ 6.16 million $ 2,422
Dec 5, 10 PM $ 0.0616
-0.02%
$ 6.16 million $ 4,172
Dec 5, 9 PM $ 0.0616
+0.00%
$ 6.16 million $ 4,169
Dec 5, 8 PM $ 0.0616
+0.00%
$ 6.16 million $ 4,147
Dec 5, 6 PM $ 0.0616
+0.00%
$ 6.16 million $ 4,099
Dec 5, 5 PM $ 0.0617
+0.01%
$ 6.17 million $ 4,098
Dec 5, 4 PM $ 0.0617
-0.07%
$ 6.17 million $ 4,097
Dec 5, 3 PM $ 0.0617
+0.01%
$ 6.17 million $ 3,953
Dec 5, 2 PM $ 0.0619
-0.23%
$ 6.19 million $ 3,932
Dec 5, 1 PM $ 0.0618
+0.00%
$ 6.18 million $ 3,857
Dec 5, 12 PM $ 0.0618
-0.36%
$ 6.18 million $ 3,853
Dec 5, 10 AM $ 0.0618
-0.34%
$ 6.18 million $ 47,417
Dec 5, 9 AM $ 0.062
+0.02%
$ 6.2 million $ 648,949
Dec 5, 8 AM $ 0.062
+0.00%
$ 6.2 million $ 648,946
Dec 5, 7 AM $ 0.062
+0.00%
$ 6.2 million $ 648,939
Dec 5, 6 AM $ 0.062
-0.01%
$ 6.2 million $ 648,814
Dec 5, 5 AM $ 0.062
-0.05%
$ 6.2 million $ 648,933
Dec 5, 4 AM $ 0.062
+0.02%
$ 6.2 million $ 648,485
Dec 5, 3 AM $ 0.062
+0.00%
$ 6.2 million $ 647,866
Dec 5, 2 AM $ 0.062
+0.03%
$ 6.2 million $ 647,616
Dec 5, 1 AM $ 0.062
-0.05%
$ 6.2 million $ 647,600
Dec 4, 10 PM $ 0.062
+0.00%
$ 6.2 million $ 647,489
Dec 4, 9 PM $ 0.062
-0.02%
$ 6.2 million $ 647,428
Dec 4, 8 PM $ 0.062
+0.04%
$ 6.2 million $ 647,172
Dec 4, 7 PM $ 0.062
+0.00%
$ 6.2 million $ 647,166
Dec 4, 6 PM $ 0.062
+0.01%
$ 6.2 million $ 647,396
Dec 4, 5 PM $ 0.062
+0.00%
$ 6.2 million $ 647,271
Dec 4, 4 PM $ 0.062
+0.00%
$ 6.2 million $ 647,226
Dec 4, 3 PM $ 0.062
+0.00%
$ 6.2 million $ 647,180
Dec 4, 2 PM $ 0.062
+0.02%
$ 6.2 million $ 647,019
Dec 4, 1 PM $ 0.062
+0.02%
$ 6.2 million $ 646,988
Dec 4, 12 PM $ 0.062
-0.01%
$ 6.2 million $ 647,153
Dec 4, 11 AM $ 0.062
+0.07%
$ 6.2 million $ 645,005
Dec 4, 10 AM $ 0.062
+0.01%
$ 6.2 million $ 644,867