Runesoul Governance Historical Data

RG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.0628
+0.00%
$ 6.28 million $ 635,164
Dec 1, 9 PM $ 0.0628
+0.00%
$ 6.28 million $ 635,158
Dec 1, 8 PM $ 0.0628
+0.00%
$ 6.28 million $ 635,160
Dec 1, 7 PM $ 0.0628
+0.00%
$ 6.28 million $ 635,156
Dec 1, 6 PM $ 0.0628
+0.00%
$ 6.28 million $ 635,145
Dec 1, 5 PM $ 0.0628
+0.00%
$ 6.28 million $ 629,361
Dec 1, 4 PM $ 0.0626
-0.09%
$ 6.26 million $ 629,269
Dec 1, 3 PM $ 0.0627
+0.05%
$ 6.27 million $ 629,739
Dec 1, 2 PM $ 0.0628
+0.11%
$ 6.28 million $ 629,369
Dec 1, 1 PM $ 0.0628
+0.15%
$ 6.28 million $ 629,393
Dec 1, 12 PM $ 0.0627
+0.07%
$ 6.27 million $ 630,245
Dec 1, 11 AM $ 0.0627
-0.05%
$ 6.27 million $ 625,265
Dec 1, 10 AM $ 0.0627
+0.03%
$ 6.27 million $ 624,121
Dec 1, 9 AM $ 0.0627
+0.04%
$ 6.27 million $ 621,885
Dec 1, 8 AM $ 0.0626
-0.02%
$ 6.26 million $ 622,160
Dec 1, 7 AM $ 0.0627
-0.04%
$ 6.27 million $ 621,138
Dec 1, 6 AM $ 0.0627
-0.05%
$ 6.27 million $ 621,089
Dec 1, 5 AM $ 0.0627
-0.01%
$ 6.27 million $ 621,458
Dec 1, 4 AM $ 0.0628
-0.21%
$ 6.28 million $ 621,767
Dec 1, 3 AM $ 0.0627
-0.29%
$ 6.27 million $ 622,293
Dec 1, 2 AM $ 0.0627
-0.26%
$ 6.27 million $ 621,874
Dec 1, 1 AM $ 0.0629
+0.00%
$ 6.29 million $ 620,296
Dec 1, 12 AM $ 0.0627
-0.27%
$ 6.27 million $ 620,476
Nov 30, 11 PM $ 0.0629
+0.03%
$ 6.29 million $ 619,957
Nov 30, 9 PM $ 0.0627
+0.00%
$ 6.27 million $ 620,157
Nov 30, 6 PM $ 0.0629
+0.44%
$ 6.29 million $ 615,282
Nov 30, 4 PM $ 0.0626
-0.03%
$ 6.26 million $ 611,134
Nov 30, 3 PM $ 0.0626
-0.03%
$ 6.26 million $ 610,957
Nov 30, 2 PM $ 0.0626
+0.00%
$ 6.26 million $ 610,969
Nov 30, 1 PM $ 0.0626
+0.00%
$ 6.26 million $ 610,670
Nov 30, 12 PM $ 0.0626
+0.00%
$ 6.26 million $ 610,374
Nov 30, 11 AM $ 0.0626
+0.00%
$ 6.26 million $ 610,247
Nov 30, 10 AM $ 0.0626
+0.00%
$ 6.26 million $ 610,242
Nov 30, 9 AM $ 0.0626
+0.00%
$ 6.26 million $ 610,205
Nov 30, 7 AM $ 0.0626
+0.00%
$ 6.26 million $ 610,185
Nov 30, 5 AM $ 0.0626
+0.00%
$ 6.26 million $ 610,160
Nov 30, 4 AM $ 0.0626
+0.04%
$ 6.26 million $ 610,132
Nov 30, 3 AM $ 0.0626
+0.02%
$ 6.26 million $ 609,323
Nov 30, 2 AM $ 0.0624
-0.23%
$ 6.24 million $ 24,513
Nov 29, 4 PM $ 0.0626
+0.02%
$ 6.26 million $ 609,909
Nov 29, 3 PM $ 0.0626
-0.01%
$ 6.26 million $ 609,812
Nov 29, 2 PM $ 0.0626
+0.00%
$ 6.26 million $ 609,706
Nov 29, 1 PM $ 0.0626
-0.01%
$ 6.26 million $ 609,765
Nov 29, 12 PM $ 0.0627
+0.00%
$ 6.27 million $ 609,751
Nov 29, 11 AM $ 0.0627
+0.04%
$ 6.27 million $ 609,644
Nov 29, 10 AM $ 0.0627
+0.01%
$ 6.27 million $ 609,528
Nov 29, 9 AM $ 0.0626
-0.04%
$ 6.26 million $ 609,378
Nov 29, 8 AM $ 0.0627
+0.06%
$ 6.27 million $ 608,787
Nov 29, 7 AM $ 0.0626
+0.00%
$ 6.26 million $ 608,094
Nov 29, 6 AM $ 0.0626
-0.01%
$ 6.26 million $ 608,048