ThunderCore Historical Data

TT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00319
+2.79%
$ 24.55 million $ 817,401
Feb 18, 2025 $ 0.0031
-3.67%
$ 23.89 million $ 749,294
Feb 17, 2025 $ 0.00322
+1.43%
$ 24.84 million $ 694,454
Feb 16, 2025 $ 0.00318
+0.02%
$ 24.49 million $ 657,854
Feb 15, 2025 $ 0.00318
-3.58%
$ 24.49 million $ 549,458
Feb 14, 2025 $ 0.0033
-2.25%
$ 25.4 million $ 480,799
Feb 13, 2025 $ 0.00338
+3.69%
$ 26.06 million $ 1.43 million
Feb 12, 2025 $ 0.00326
+3.97%
$ 25.13 million $ 2.86 million
Feb 11, 2025 $ 0.00314
-2.94%
$ 24.17 million $ 821,391
Feb 10, 2025 $ 0.00322
+0.68%
$ 24.78 million $ 1.16 million
Feb 9, 2025 $ 0.00319
+5.01%
$ 24.61 million $ 400,211
Feb 8, 2025 $ 0.00304
+0.82%
$ 23.44 million $ 573,965
Feb 7, 2025 $ 0.00302
-1.42%
$ 23.25 million $ 503,504
Feb 6, 2025 $ 0.00306
-5.54%
$ 23.59 million $ 248,980
Feb 5, 2025 $ 0.00324
+0.27%
$ 24.93 million $ 175,396
Feb 4, 2025 $ 0.00324
-4.29%
$ 24.94 million $ 150,834
Feb 3, 2025 $ 0.00338
-0.04%
$ 26.07 million $ 243,969
Feb 2, 2025 $ 0.00338
-5.07%
$ 26.08 million $ 333,943
Feb 1, 2025 $ 0.00357
-4.39%
$ 27.47 million $ 82,183
Jan 31, 2025 $ 0.00367
-1.36%
$ 28.28 million $ 150,075
Jan 30, 2025 $ 0.00372
-0.58%
$ 28.67 million $ 165,182
Jan 29, 2025 $ 0.00372
-5.59%
$ 28.67 million $ 868,561
Jan 28, 2025 $ 0.00366
-3.21%
$ 28.17 million $ 263,075
Jan 27, 2025 $ 0.00378
-5.79%
$ 29.09 million $ 399,554
Jan 26, 2025 $ 0.00405
+5.69%
$ 31.22 million $ 1.13 million
Jan 25, 2025 $ 0.00383
+4.29%
$ 29.54 million $ 371,086
Jan 24, 2025 $ 0.00368
+4.37%
$ 28.33 million $ 170,297
Jan 23, 2025 $ 0.00352
-6.04%
$ 27.14 million $ 30,017
Jan 22, 2025 $ 0.00375
+1.39%
$ 28.92 million $ 666,232
Jan 21, 2025 $ 0.0037
+0.14%
$ 28.52 million $ 146,192
Jan 20, 2025 $ 0.0037
+1.67%
$ 28.5 million $ 272,290
Jan 19, 2025 $ 0.00364
-6.59%
$ 28.05 million $ 446,782
Jan 18, 2025 $ 0.0039
-3.38%
$ 30.03 million $ 196,882
Jan 17, 2025 $ 0.00403
+0.90%
$ 31.08 million $ 207,742
Jan 16, 2025 $ 0.004
-4.67%
$ 30.81 million $ 486,687
Jan 15, 2025 $ 0.00419
+2.14%
$ 32.32 million $ 1.16 million
Jan 14, 2025 $ 0.00411
+8.00%
$ 31.64 million $ 635,714
Jan 13, 2025 $ 0.0038
-9.63%
$ 29.3 million $ 73,195
Jan 12, 2025 $ 0.00421
-6.12%
$ 32.4 million $ 1.24 million
Jan 11, 2025 $ 0.00443
-4.32%
$ 34.13 million $ 2.52 million
Jan 10, 2025 $ 0.00466
+1.22%
$ 35.86 million $ 16.38 million
Jan 9, 2025 $ 0.0046
+15.42%
$ 35.42 million $ 7.17 million
Jan 8, 2025 $ 0.00395
+6.65%
$ 30.46 million $ 555,050
Jan 7, 2025 $ 0.00371
-6.45%
$ 28.57 million $ 118,352
Jan 6, 2025 $ 0.00396
+4.46%
$ 30.54 million $ 165,137
Jan 5, 2025 $ 0.00378
+1.42%
$ 29.16 million $ 112,707
Jan 4, 2025 $ 0.00373
+0.85%
$ 28.75 million $ 71,186
Jan 3, 2025 $ 0.0037
+3.25%
$ 28.51 million $ 422,211
Jan 2, 2025 $ 0.00358
+1.52%
$ 27.56 million $ 37,111
Jan 1, 2025 $ 0.00352
-1.17%
$ 27.15 million $ 42,588