ThunderCore Historical Data

TT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.00352
+4.67%
$ 27.13 million $ 226,566
Nov 10, 2024 $ 0.00336
+4.84%
$ 25.91 million $ 241,170
Nov 9, 2024 $ 0.00321
-0.08%
$ 24.72 million $ 55,592
Nov 8, 2024 $ 0.00321
+1.30%
$ 24.73 million $ 193,434
Nov 7, 2024 $ 0.00317
+2.25%
$ 24.41 million $ 108,107
Nov 6, 2024 $ 0.00309
+5.19%
$ 23.83 million $ 74,480
Nov 5, 2024 $ 0.00294
+1.30%
$ 22.66 million $ 23,501
Nov 4, 2024 $ 0.0029
-0.28%
$ 22.37 million $ 25,395
Nov 3, 2024 $ 0.00291
-3.25%
$ 22.43 million $ 35,978
Nov 2, 2024 $ 0.00301
-1.40%
$ 23.18 million $ 22,744
Nov 1, 2024 $ 0.00305
-0.99%
$ 23.51 million $ 1.1 million
Oct 31, 2024 $ 0.00307
-4.18%
$ 23.69 million $ 324,219
Oct 30, 2024 $ 0.00321
+1.12%
$ 24.72 million $ 42,178
Oct 29, 2024 $ 0.00317
+2.43%
$ 24.45 million $ 31,190
Oct 28, 2024 $ 0.0031
+0.01%
$ 23.87 million $ 300,094
Oct 27, 2024 $ 0.0031
+0.10%
$ 23.86 million $ 213,986
Oct 26, 2024 $ 0.00309
-0.76%
$ 23.84 million $ 925,796
Oct 25, 2024 $ 0.00312
-4.28%
$ 24.02 million $ 764,984
Oct 24, 2024 $ 0.00326
+0.84%
$ 25.1 million $ 45,714
Oct 23, 2024 $ 0.00323
-2.19%
$ 24.89 million $ 1.05 million
Oct 22, 2024 $ 0.0033
-0.59%
$ 25.44 million $ 132,493
Oct 21, 2024 $ 0.00332
-2.57%
$ 25.6 million $ 143,127
Oct 20, 2024 $ 0.00341
-0.08%
$ 26.28 million $ 136,905
Oct 19, 2024 $ 0.00341
+0.11%
$ 26.3 million $ 627,066
Oct 18, 2024 $ 0.00341
+0.58%
$ 26.27 million $ 671,866
Oct 17, 2024 $ 0.00339
+0.12%
$ 26.12 million $ 1.72 million
Oct 16, 2024 $ 0.00339
+0.36%
$ 26.09 million $ 737,003
Oct 15, 2024 $ 0.00337
-0.54%
$ 25.99 million $ 2.91 million
Oct 14, 2024 $ 0.00339
+3.25%
$ 26.13 million $ 712,311
Oct 13, 2024 $ 0.00329
-2.29%
$ 25.31 million $ 891,053
Oct 12, 2024 $ 0.00336
+0.81%
$ 25.9 million $ 684,587
Oct 11, 2024 $ 0.00334
+2.40%
$ 25.7 million $ 996,213
Oct 10, 2024 $ 0.00326
-0.48%
$ 25.1 million $ 2.36 million
Oct 9, 2024 $ 0.00327
-2.58%
$ 25.22 million $ 1.03 million
Oct 8, 2024 $ 0.00336
-2.42%
$ 25.89 million $ 1.33 million
Oct 7, 2024 $ 0.00344
+3.10%
$ 26.53 million $ 8.23 million
Oct 6, 2024 $ 0.00334
+0.95%
$ 25.74 million $ 765,723
Oct 5, 2024 $ 0.00331
+0.53%
$ 25.49 million $ 625,881
Oct 4, 2024 $ 0.00329
+1.47%
$ 25.36 million $ 470,720
Oct 3, 2024 $ 0.00324
-1.12%
$ 24.99 million $ 1.08 million
Oct 2, 2024 $ 0.00328
-2.24%
$ 25.27 million $ 1.81 million
Oct 1, 2024 $ 0.00336
-4.18%
$ 25.85 million $ 932,531
Sep 30, 2024 $ 0.0035
-2.95%
$ 26.98 million $ 964,231
Sep 29, 2024 $ 0.00361
-0.20%
$ 27.8 million $ 593,409
Sep 28, 2024 $ 0.00362
-2.81%
$ 27.86 million $ 1.17 million
Sep 27, 2024 $ 0.00372
+0.14%
$ 28.67 million $ 1.39 million
Sep 26, 2024 $ 0.00372
+0.15%
$ 28.63 million $ 2.06 million
Sep 25, 2024 $ 0.00372
+1.96%
$ 28.67 million $ 9.16 million
Sep 24, 2024 $ 0.00365
-0.32%
$ 28.12 million $ 2.34 million
Sep 23, 2024 $ 0.00366
+5.76%
$ 28.21 million $ 3.44 million