ThunderCore Historical Data

TT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00465
-0.87%
$ 35.85 million $ 1.07 million
Apr 25, 2024 $ 0.00469
-1.58%
$ 36.15 million $ 2.14 million
Apr 24, 2024 $ 0.00477
-3.47%
$ 36.73 million $ 2.93 million
Apr 23, 2024 $ 0.00494
+2.36%
$ 38.05 million $ 4.92 million
Apr 22, 2024 $ 0.00482
+0.91%
$ 37.15 million $ 2.78 million
Apr 21, 2024 $ 0.00478
-0.48%
$ 36.82 million $ 19.03 million
Apr 20, 2024 $ 0.0048
+7.80%
$ 36.99 million $ 1.92 million
Apr 19, 2024 $ 0.00445
+0.91%
$ 34.32 million $ 1.52 million
Apr 18, 2024 $ 0.00441
+1.88%
$ 34.01 million $ 1.68 million
Apr 17, 2024 $ 0.00433
-1.17%
$ 33.38 million $ 2.04 million
Apr 16, 2024 $ 0.00438
-2.77%
$ 33.78 million $ 2.32 million
Apr 15, 2024 $ 0.00451
-1.83%
$ 34.74 million $ 2.77 million
Apr 14, 2024 $ 0.00459
+5.08%
$ 35.39 million $ 3.46 million
Apr 13, 2024 $ 0.00437
-12.26%
$ 33.68 million $ 5.12 million
Apr 12, 2024 $ 0.00498
-11.81%
$ 38.38 million $ 7.91 million
Apr 11, 2024 $ 0.00565
+1.82%
$ 43.5 million $ 3.35 million
Apr 10, 2024 $ 0.00555
+1.30%
$ 42.72 million $ 3.36 million
Apr 9, 2024 $ 0.00547
-1.88%
$ 42.18 million $ 2.33 million
Apr 8, 2024 $ 0.00558
+2.52%
$ 42.98 million $ 5.53 million
Apr 7, 2024 $ 0.00544
+2.10%
$ 41.93 million $ 1.15 million
Apr 6, 2024 $ 0.00533
+1.84%
$ 41.07 million $ 1.2 million
Apr 5, 2024 $ 0.00523
-0.52%
$ 40.32 million $ 2.45 million
Apr 4, 2024 $ 0.00526
+1.34%
$ 40.52 million $ 2.09 million
Apr 3, 2024 $ 0.00519
-0.81%
$ 39.99 million $ 2.8 million
Apr 2, 2024 $ 0.00523
-6.27%
$ 40.33 million $ 4.36 million
Apr 1, 2024 $ 0.00559
-4.61%
$ 43.04 million $ 4.11 million
Mar 31, 2024 $ 0.00586
+0.30%
$ 45.13 million $ 3.28 million
Mar 30, 2024 $ 0.00584
-0.93%
$ 44.98 million $ 1.94 million
Mar 29, 2024 $ 0.00589
-2.37%
$ 45.41 million $ 3.29 million
Mar 28, 2024 $ 0.00604
+0.13%
$ 46.55 million $ 4.34 million
Mar 27, 2024 $ 0.00604
-0.33%
$ 46.5 million $ 8.8 million
Mar 26, 2024 $ 0.00606
+3.28%
$ 46.66 million $ 9.12 million
Mar 25, 2024 $ 0.00586
+4.71%
$ 45.18 million $ 5.21 million
Mar 24, 2024 $ 0.0056
+0.74%
$ 43.15 million $ 2.7 million
Mar 23, 2024 $ 0.00556
+4.55%
$ 42.84 million $ 3.63 million
Mar 22, 2024 $ 0.00532
-5.45%
$ 40.97 million $ 6.8 million
Mar 21, 2024 $ 0.00562
+5.04%
$ 43.32 million $ 9.76 million
Mar 20, 2024 $ 0.00535
+3.94%
$ 41.23 million $ 11.86 million
Mar 19, 2024 $ 0.00513
-5.40%
$ 39.49 million $ 85.99 million
Mar 18, 2024 $ 0.00542
-4.61%
$ 41.74 million $ 3.15 million
Mar 17, 2024 $ 0.00568
+1.01%
$ 43.73 million $ 6.98 million
Mar 16, 2024 $ 0.00563
-7.94%
$ 43.4 million $ 5.88 million
Mar 15, 2024 $ 0.00612
-3.25%
$ 47.18 million $ 36.85 million
Mar 14, 2024 $ 0.00633
-4.84%
$ 48.78 million $ 19 million
Mar 13, 2024 $ 0.00664
+2.76%
$ 51.14 million $ 41.41 million
Mar 12, 2024 $ 0.00646
+0.84%
$ 49.76 million $ 32.71 million
Mar 11, 2024 $ 0.00641
+2.57%
$ 49.35 million $ 15.15 million
Mar 10, 2024 $ 0.00624
-2.33%
$ 48.1 million $ 18.81 million
Mar 9, 2024 $ 0.00639
+10.17%
$ 49.25 million $ 91.85 million
Mar 8, 2024 $ 0.0058
+1.41%
$ 44.69 million $ 27.9 million