ThunderCore Historical Data

TT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.00572
+2.76%
$ 44.05 million $ 9.4 million
Mar 6, 2024 $ 0.00556
+4.62%
$ 42.86 million $ 12.62 million
Mar 5, 2024 $ 0.00532
-7.70%
$ 41.01 million $ 17.23 million
Mar 4, 2024 $ 0.00577
+3.52%
$ 44.43 million $ 12.39 million
Mar 3, 2024 $ 0.00557
-2.66%
$ 42.92 million $ 15.18 million
Mar 2, 2024 $ 0.00572
-6.79%
$ 44.1 million $ 30.93 million
Mar 1, 2024 $ 0.00614
+20.13%
$ 47.27 million $ 196.76 million
Feb 29, 2024 $ 0.00511
+9.98%
$ 39.35 million $ 69.06 million
Feb 28, 2024 $ 0.00464
+0.80%
$ 35.78 million $ 10.13 million
Feb 27, 2024 $ 0.00461
+0.70%
$ 35.5 million $ 5.92 million
Feb 26, 2024 $ 0.00457
+0.54%
$ 35.22 million $ 4.71 million
Feb 25, 2024 $ 0.00455
-1.42%
$ 35.03 million $ 3.8 million
Feb 24, 2024 $ 0.00461
-0.98%
$ 35.54 million $ 5.18 million
Feb 23, 2024 $ 0.00466
+2.07%
$ 35.89 million $ 11.52 million
Feb 22, 2024 $ 0.00456
+1.23%
$ 35.15 million $ 14.7 million
Feb 21, 2024 $ 0.00451
-0.87%
$ 34.73 million $ 6.9 million
Feb 20, 2024 $ 0.00455
-2.39%
$ 35.02 million $ 6.89 million
Feb 19, 2024 $ 0.00466
-0.01%
$ 35.88 million $ 7.51 million
Feb 18, 2024 $ 0.00467
-3.94%
$ 35.95 million $ 11.38 million
Feb 17, 2024 $ 0.00486
+0.48%
$ 37.43 million $ 59.18 million
Feb 16, 2024 $ 0.00483
+10.93%
$ 37.25 million $ 122.04 million
Feb 15, 2024 $ 0.00436
+1.13%
$ 33.58 million $ 2.29 million
Feb 14, 2024 $ 0.00431
+2.59%
$ 33.19 million $ 1.15 million
Feb 13, 2024 $ 0.0042
-1.92%
$ 32.32 million $ 1.39 million
Feb 12, 2024 $ 0.00428
+0.67%
$ 32.98 million $ 1.2 million
Feb 11, 2024 $ 0.00425
+1.34%
$ 32.73 million $ 880,347
Feb 10, 2024 $ 0.00419
-1.32%
$ 32.28 million $ 1.38 million
Feb 9, 2024 $ 0.00425
+3.25%
$ 32.71 million $ 2.13 million
Feb 8, 2024 $ 0.00411
+1.91%
$ 31.67 million $ 3.37 million
Feb 7, 2024 $ 0.00403
-0.77%
$ 31.08 million $ 902,116
Feb 6, 2024 $ 0.00406
-1.06%
$ 31.32 million $ 510,928
Feb 5, 2024 $ 0.00411
-0.28%
$ 31.64 million $ 643,260
Feb 4, 2024 $ 0.00412
+0.31%
$ 31.74 million $ 466,984
Feb 3, 2024 $ 0.00411
-1.50%
$ 31.64 million $ 448,882
Feb 2, 2024 $ 0.00417
+1.21%
$ 32.13 million $ 524,405
Feb 1, 2024 $ 0.00411
-0.77%
$ 31.66 million $ 840,828
Jan 31, 2024 $ 0.00414
-1.87%
$ 31.91 million $ 893,261
Jan 30, 2024 $ 0.00422
-1.47%
$ 32.52 million $ 1.08 million
Jan 29, 2024 $ 0.00428
+1.60%
$ 32.98 million $ 1.2 million
Jan 28, 2024 $ 0.00421
-2.07%
$ 32.41 million $ 2.74 million
Jan 27, 2024 $ 0.0043
-0.12%
$ 33.09 million $ 3.45 million
Jan 26, 2024 $ 0.0043
+2.79%
$ 33.1 million $ 3.12 million
Jan 25, 2024 $ 0.00418
-1.48%
$ 32.21 million $ 4.02 million
Jan 24, 2024 $ 0.00425
+4.09%
$ 32.77 million $ 2.98 million
Jan 23, 2024 $ 0.00408
-3.23%
$ 31.46 million $ 2.98 million
Jan 22, 2024 $ 0.00422
-3.40%
$ 32.5 million $ 2.84 million
Jan 21, 2024 $ 0.00437
-0.54%
$ 33.65 million $ 1.53 million
Jan 20, 2024 $ 0.00439
-1.06%
$ 33.83 million $ 706,378
Jan 19, 2024 $ 0.00444
-0.99%
$ 34.2 million $ 1.68 million
Jan 18, 2024 $ 0.00448
-3.04%
$ 34.54 million $ 2.57 million