ThunderCore Historical Data

TT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000844
-2.49%
$ 11.3 million $ 112,557
Mar 25, 2026 $ 0.000866
-1.25%
$ 11.58 million $ 177,501
Mar 24, 2026 $ 0.000877
+0.33%
$ 11.73 million $ 898,194
Mar 23, 2026 $ 0.000874
+1.79%
$ 11.67 million $ 192,361
Mar 22, 2026 $ 0.000858
-3.26%
$ 11.47 million $ 254,724
Mar 21, 2026 $ 0.000887
+1.06%
$ 11.86 million $ 146,565
Mar 20, 2026 $ 0.000878
-2.08%
$ 11.73 million $ 156,195
Mar 19, 2026 $ 0.000897
+2.74%
$ 11.98 million $ 573,531
Mar 18, 2026 $ 0.000873
-6.33%
$ 11.65 million $ 405,410
Mar 17, 2026 $ 0.000932
+0.26%
$ 12.44 million $ 796,986
Mar 16, 2026 $ 0.000929
-1.00%
$ 12.41 million $ 2.2 million
Mar 15, 2026 $ 0.000939
+4.57%
$ 12.52 million $ 5.44 million
Mar 14, 2026 $ 0.000898
+0.80%
$ 11.97 million $ 99,248
Mar 13, 2026 $ 0.000891
+0.79%
$ 11.87 million $ 127,082
Mar 12, 2026 $ 0.000884
-0.32%
$ 11.78 million $ 117,771
Mar 11, 2026 $ 0.000887
+0.25%
$ 11.8 million $ 96,578
Mar 10, 2026 $ 0.000884
+0.36%
$ 11.78 million $ 81,403
Mar 9, 2026 $ 0.000881
+3.59%
$ 11.73 million $ 66,929
Mar 8, 2026 $ 0.000851
-2.02%
$ 11.33 million $ 77,892
Mar 7, 2026 $ 0.000868
+1.17%
$ 11.56 million $ 107,556
Mar 6, 2026 $ 0.000858
-2.63%
$ 11.42 million $ 120,892
Mar 5, 2026 $ 0.000882
-2.83%
$ 11.72 million $ 161,580
Mar 4, 2026 $ 0.000907
+2.94%
$ 12.06 million $ 174,111
Mar 3, 2026 $ 0.000882
-2.14%
$ 11.73 million $ 139,610
Mar 2, 2026 $ 0.000901
-0.41%
$ 11.98 million $ 222,045
Mar 1, 2026 $ 0.000905
+2.55%
$ 12.02 million $ 199,721
Feb 28, 2026 $ 0.000883
-0.01%
$ 11.72 million $ 511,316
Feb 27, 2026 $ 0.000884
-0.90%
$ 11.73 million $ 178,505
Feb 26, 2026 $ 0.000891
-1.04%
$ 11.83 million $ 230,568
Feb 25, 2026 $ 0.0009
+3.92%
$ 11.95 million $ 298,219
Feb 24, 2026 $ 0.000866
+2.99%
$ 11.5 million $ 919,534
Feb 23, 2026 $ 0.000841
-4.51%
$ 11.16 million $ 159,962
Feb 22, 2026 $ 0.000881
-2.42%
$ 11.68 million $ 132,082
Feb 21, 2026 $ 0.000903
-1.65%
$ 11.97 million $ 119,898
Feb 20, 2026 $ 0.000918
+1.37%
$ 12.16 million $ 99,710
Feb 19, 2026 $ 0.000906
-3.63%
$ 12 million $ 174,654
Feb 18, 2026 $ 0.00094
+0.94%
$ 12.45 million $ 202,109
Feb 17, 2026 $ 0.000931
-1.12%
$ 12.33 million $ 101,571
Feb 16, 2026 $ 0.000942
-1.03%
$ 12.46 million $ 104,357
Feb 15, 2026 $ 0.000951
-3.20%
$ 12.59 million $ 424,695
Feb 14, 2026 $ 0.000983
+4.90%
$ 13 million $ 506,198
Feb 13, 2026 $ 0.000937
+5.62%
$ 12.39 million $ 826,617
Feb 12, 2026 $ 0.000887
+22.43%
$ 11.73 million $ 216,924
Feb 11, 2026 $ 0.000724
-6.51%
$ 9.57 million $ 242,519
Feb 10, 2026 $ 0.000775
-15.95%
$ 10.23 million $ 668,253
Feb 9, 2026 $ 0.000921
+0.31%
$ 12.16 million $ 208,321
Feb 8, 2026 $ 0.000918
+0.29%
$ 12.12 million $ 338,690
Feb 7, 2026 $ 0.000915
-2.90%
$ 12.08 million $ 1.01 million
Feb 6, 2026 $ 0.000942
+9.70%
$ 12.43 million $ 462,860
Feb 5, 2026 $ 0.000843
-13.51%
$ 11.12 million $ 409,036