ThunderCore Historical Data

TT Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00296
+1.06%
$ 22.36 million $ 5.23 million
May 12 $ 0.00293
-7.49%
$ 22.54 million $ 1.09 million
May 5 $ 0.00323
+5.66%
$ 24.37 million $ 810,130
Apr 28 $ 0.00306
-3.24%
$ 23.57 million $ 983,841
Apr 21 $ 0.00316
+6.63%
$ 24.35 million $ 34.41 million
Apr 14 $ 0.00301
+14.65%
$ 23.08 million $ 4.35 million
Apr 7 $ 0.00274
+12.45%
$ 20.26 million $ 3.12 million
Mar 31 $ 0.00243
-7.84%
$ 18.75 million $ 477,996
Mar 24 $ 0.00266
-1.51%
$ 20.35 million $ 496,534
Mar 17 $ 0.00275
-1.32%
$ 20.78 million $ 300,556
Mar 10 $ 0.00276
+3.49%
$ 21.43 million $ 185,472
Mar 3 $ 0.00279
-10.71%
$ 20.57 million $ 456,089
Feb 24 $ 0.00312
-7.71%
$ 24.07 million $ 1.44 million
Feb 17 $ 0.00364
+14.56%
$ 26.1 million $ 11.55 million
Feb 10 $ 0.00318
-0.51%
$ 24.49 million $ 7.31 million
Feb 3 $ 0.00304
-10.12%
$ 24.61 million $ 1.9 million
Jan 27 $ 0.00338
-15.54%
$ 26.08 million $ 2.26 million
Jan 20 $ 0.00383
+5.39%
$ 31.22 million $ 1.66 million
Jan 13 $ 0.0039
-7.36%
$ 28.05 million $ 2.76 million
Jan 6 $ 0.00443
+16.76%
$ 32.4 million $ 26.91 million
Dec 30 $ 0.00373
+4.09%
$ 29.16 million $ 1.45 million
Dec 23 $ 0.00363
+2.11%
$ 27.62 million $ 5.64 million
Dec 16 $ 0.00363
-14.71%
$ 27.39 million $ 1.44 million
Dec 9 $ 0.00431
-9.05%
$ 32.82 million $ 2.26 million
Dec 2 $ 0.00481
+2.63%
$ 36.48 million $ 2.61 million
Nov 25 $ 0.00469
+14.33%
$ 36.1 million $ 1.97 million
Nov 18 $ 0.00406
+15.65%
$ 31.48 million $ 4.5 million
Nov 11 $ 0.00367
+9.08%
$ 27.07 million $ 13.65 million
Nov 4 $ 0.00321
+10.20%
$ 25.91 million $ 480,510
Oct 28 $ 0.00291
-6.02%
$ 22.43 million $ 1.85 million
Oct 21 $ 0.00309
-9.27%
$ 23.86 million $ 3.07 million
Oct 14 $ 0.00341
+3.82%
$ 26.28 million $ 7.51 million
Oct 7 $ 0.00336
+0.65%
$ 25.31 million $ 14.64 million
Sep 30 $ 0.00331
-8.30%
$ 25.74 million $ 5.89 million
Sep 23 $ 0.00362
+4.44%
$ 27.8 million $ 19.57 million
Sep 16 $ 0.00361
+15.71%
$ 26.7 million $ 10.42 million
Sep 9 $ 0.00314
+4.69%
$ 24.04 million $ 4.61 million
Sep 2 $ 0.00296
-5.02%
$ 23.12 million $ 4.16 million
Aug 26 $ 0.00312
-9.55%
$ 24.04 million $ 10.05 million
Aug 19 $ 0.00351
+11.57%
$ 26.58 million $ 11.07 million
Aug 12 $ 0.00321
+1.55%
$ 24.19 million $ 9.3 million
Aug 5 $ 0.00336
+14.96%
$ 24.27 million $ 21.39 million
Jul 29 $ 0.00292
-20.27%
$ 22.53 million $ 17.24 million
Jul 22 $ 0.00371
+7.40%
$ 28.26 million $ 47.74 million
Jul 15 $ 0.00348
+9.14%
$ 26.63 million $ 12.36 million
Jul 8 $ 0.00318
+10.98%
$ 24.56 million $ 26.56 million
Jul 1 $ 0.00292
-7.60%
$ 22.06 million $ 7.86 million
Jun 24 $ 0.00317
+5.60%
$ 24.31 million $ 18.26 million
Jun 17 $ 0.00306
-13.46%
$ 23.11 million $ 12.23 million
Jun 10 $ 0.00368
-9.15%
$ 27.24 million $ 16.65 million