ThunderCore Historical Data

TT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00339
+0.04%
$ 26.09 million $ 2.07 million
Aug 19, 2023 $ 0.00338
+2.12%
$ 26.08 million $ 1.67 million
Aug 18, 2023 $ 0.00331
+3.24%
$ 25.53 million $ 3.17 million
Aug 17, 2023 $ 0.00321
-6.07%
$ 24.72 million $ 4.42 million
Aug 16, 2023 $ 0.00342
-8.39%
$ 26.33 million $ 5.94 million
Aug 15, 2023 $ 0.00373
-5.14%
$ 28.74 million $ 3.57 million
Aug 14, 2023 $ 0.00393
-1.13%
$ 30.28 million $ 3.09 million
Aug 13, 2023 $ 0.00397
-1.60%
$ 30.57 million $ 2.14 million
Aug 12, 2023 $ 0.00403
-0.59%
$ 31.04 million $ 2.1 million
Aug 11, 2023 $ 0.00405
+2.43%
$ 31.23 million $ 4.95 million
Aug 10, 2023 $ 0.00396
-1.04%
$ 30.53 million $ 2.57 million
Aug 9, 2023 $ 0.004
+0.86%
$ 30.85 million $ 3.01 million
Aug 8, 2023 $ 0.00397
-0.94%
$ 30.59 million $ 4.75 million
Aug 7, 2023 $ 0.00394
-1.90%
$ 30.39 million $ 4.03 million
Aug 6, 2023 $ 0.00402
-5.14%
$ 30.98 million $ 7.3 million
Aug 5, 2023 $ 0.00424
+2.47%
$ 32.66 million $ 26.38 million
Aug 4, 2023 $ 0.00415
+8.00%
$ 31.95 million $ 24.7 million
Aug 3, 2023 $ 0.00384
+0.32%
$ 29.58 million $ 3.97 million
Aug 2, 2023 $ 0.00383
+0.49%
$ 29.54 million $ 7.74 million
Aug 1, 2023 $ 0.00382
+0.79%
$ 29.44 million $ 3.76 million
Jul 31, 2023 $ 0.0038
-1.54%
$ 29.27 million $ 5.54 million
Jul 30, 2023 $ 0.00385
-7.84%
$ 29.68 million $ 18.71 million
Jul 29, 2023 $ 0.00418
+8.78%
$ 32.2 million $ 39.84 million
Jul 28, 2023 $ 0.00383
+5.91%
$ 29.5 million $ 16.47 million
Jul 27, 2023 $ 0.00361
-2.35%
$ 27.85 million $ 4.16 million
Jul 26, 2023 $ 0.00369
+0.27%
$ 28.44 million $ 17.63 million
Jul 25, 2023 $ 0.00368
-0.08%
$ 28.35 million $ 7.61 million
Jul 24, 2023 $ 0.00368
-4.42%
$ 28.38 million $ 19.92 million
Jul 23, 2023 $ 0.00385
-0.98%
$ 29.69 million $ 154.38 million
Jul 22, 2023 $ 0.00389
+6.50%
$ 29.98 million $ 11.19 million
Jul 21, 2023 $ 0.00366
+0.84%
$ 28.18 million $ 4.66 million
Jul 20, 2023 $ 0.00363
-0.30%
$ 27.94 million $ 2.26 million
Jul 19, 2023 $ 0.00364
-0.16%
$ 28.04 million $ 2.32 million
Jul 18, 2023 $ 0.00365
-1.80%
$ 28.09 million $ 7.09 million
Jul 17, 2023 $ 0.00371
-2.02%
$ 28.58 million $ 9.79 million
Jul 16, 2023 $ 0.00379
+2.33%
$ 29.18 million $ 85.54 million
Jul 15, 2023 $ 0.0037
-0.03%
$ 28.53 million $ 5.62 million
Jul 14, 2023 $ 0.00372
-1.40%
$ 28.64 million $ 8.62 million
Jul 13, 2023 $ 0.00378
-5.40%
$ 29.12 million $ 26.63 million
Jul 12, 2023 $ 0.00399
-8.69%
$ 30.78 million $ 63.34 million
Jul 11, 2023 $ 0.00438
+7.45%
$ 33.73 million $ 344.68 million
Jul 10, 2023 $ 0.0041
+6.45%
$ 31.56 million $ 25.18 million
Jul 9, 2023 $ 0.00383
+8.41%
$ 29.49 million $ 10.98 million
Jul 8, 2023 $ 0.00353
-0.51%
$ 27.2 million $ 1.86 million
Jul 7, 2023 $ 0.00355
-0.91%
$ 27.34 million $ 3.87 million
Jul 6, 2023 $ 0.00361
+1.74%
$ 27.81 million $ 12.97 million
Jul 5, 2023 $ 0.00354
-1.58%
$ 27.27 million $ 4.85 million
Jul 4, 2023 $ 0.00359
+2.96%
$ 27.64 million $ 5.67 million
Jul 3, 2023 $ 0.00348
+0.58%
$ 26.82 million $ 1.98 million
Jul 2, 2023 $ 0.00346
+0.54%
$ 26.67 million $ 3.14 million