ThunderCore Historical Data

TT Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.00373
-1.85%
$ 28.73 million $ 2.83 million
May 11, 2023 $ 0.0038
-2.82%
$ 29.28 million $ 1.53 million
May 10, 2023 $ 0.00391
-0.22%
$ 30.13 million $ 3.12 million
May 9, 2023 $ 0.00392
+0.25%
$ 30.19 million $ 4.79 million
May 8, 2023 $ 0.00391
-7.49%
$ 30.11 million $ 4.53 million
May 7, 2023 $ 0.00422
+1.17%
$ 32.55 million $ 7 million
May 6, 2023 $ 0.00418
-2.58%
$ 32.17 million $ 6.31 million
May 5, 2023 $ 0.00429
+2.02%
$ 33.03 million $ 5.23 million
May 4, 2023 $ 0.0042
-1.44%
$ 32.37 million $ 5.28 million
May 3, 2023 $ 0.00426
-2.06%
$ 32.84 million $ 7.83 million
May 2, 2023 $ 0.00435
-1.18%
$ 33.54 million $ 7.7 million
May 1, 2023 $ 0.0044
-5.71%
$ 33.94 million $ 12.81 million
Apr 30, 2023 $ 0.00467
-5.01%
$ 35.99 million $ 20.84 million
Apr 29, 2023 $ 0.00492
-3.74%
$ 37.89 million $ 65.59 million
Apr 28, 2023 $ 0.00509
+13.06%
$ 39.19 million $ 164.99 million
Apr 27, 2023 $ 0.0045
-0.30%
$ 34.67 million $ 6.68 million
Apr 26, 2023 $ 0.00451
-0.23%
$ 34.77 million $ 13.66 million
Apr 25, 2023 $ 0.00452
-3.89%
$ 34.85 million $ 15.39 million
Apr 24, 2023 $ 0.00471
+4.46%
$ 36.26 million $ 52.76 million
Apr 23, 2023 $ 0.00451
+0.24%
$ 34.71 million $ 4.25 million
Apr 22, 2023 $ 0.00449
+1.53%
$ 34.63 million $ 3.44 million
Apr 21, 2023 $ 0.00443
-1.92%
$ 34.11 million $ 4.62 million
Apr 20, 2023 $ 0.00451
-0.09%
$ 34.78 million $ 4.15 million
Apr 19, 2023 $ 0.00452
-5.07%
$ 34.82 million $ 2.69 million
Apr 18, 2023 $ 0.00476
+0.40%
$ 36.68 million $ 3.86 million
Apr 17, 2023 $ 0.00474
-2.04%
$ 36.54 million $ 3.17 million
Apr 16, 2023 $ 0.00484
+0.62%
$ 37.3 million $ 2.34 million
Apr 15, 2023 $ 0.00481
-0.26%
$ 37.07 million $ 2.75 million
Apr 14, 2023 $ 0.00482
+1.14%
$ 37.17 million $ 2.7 million
Apr 13, 2023 $ 0.00477
+1.73%
$ 36.74 million $ 2.71 million
Apr 12, 2023 $ 0.00469
-2.83%
$ 36.12 million $ 4.59 million
Apr 11, 2023 $ 0.00482
-0.78%
$ 37.17 million $ 2.19 million
Apr 10, 2023 $ 0.00486
+0.07%
$ 37.46 million $ 2.18 million
Apr 9, 2023 $ 0.00486
-0.68%
$ 37.48 million $ 3.45 million
Apr 8, 2023 $ 0.00489
+2.05%
$ 37.71 million $ 3.47 million
Apr 7, 2023 $ 0.0048
-2.05%
$ 36.95 million $ 3.71 million
Apr 6, 2023 $ 0.0049
+2.29%
$ 37.71 million $ 7.72 million
Apr 5, 2023 $ 0.00478
+4.24%
$ 36.85 million $ 3.25 million
Apr 4, 2023 $ 0.00459
+0.99%
$ 35.36 million $ 1.18 million
Apr 3, 2023 $ 0.00455
+0.48%
$ 35.02 million $ 2.17 million
Apr 2, 2023 $ 0.00452
-1.87%
$ 34.85 million $ 1.69 million
Apr 1, 2023 $ 0.00461
+1.75%
$ 35.52 million $ 3.42 million
Mar 31, 2023 $ 0.00453
+1.88%
$ 34.9 million $ 1.24 million
Mar 30, 2023 $ 0.00445
-0.37%
$ 34.26 million $ 1.47 million
Mar 29, 2023 $ 0.00446
+4.39%
$ 34.39 million $ 1.79 million
Mar 28, 2023 $ 0.00428
-0.11%
$ 32.94 million $ 1.46 million
Mar 27, 2023 $ 0.00428
-4.70%
$ 32.97 million $ 1.42 million
Mar 26, 2023 $ 0.00449
-0.23%
$ 34.6 million $ 1.28 million
Mar 25, 2023 $ 0.0045
-0.13%
$ 34.68 million $ 975,667
Mar 24, 2023 $ 0.00451
-1.40%
$ 34.73 million $ 1.18 million