ThunderCore Historical Data

TT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.00452
+0.79%
$ 34.86 million $ 5.37 million
Oct 23, 2022 $ 0.00448
+0.77%
$ 34.53 million $ 4.43 million
Oct 22, 2022 $ 0.00445
+1.39%
$ 34.29 million $ 12.36 million
Oct 21, 2022 $ 0.00439
-0.39%
$ 33.8 million $ 2.71 million
Oct 20, 2022 $ 0.00441
-1.28%
$ 33.95 million $ 2.95 million
Oct 19, 2022 $ 0.00447
-2.18%
$ 34.43 million $ 11.2 million
Oct 18, 2022 $ 0.00457
-1.35%
$ 35.21 million $ 13.81 million
Oct 17, 2022 $ 0.00463
+2.74%
$ 35.68 million $ 2.62 million
Oct 16, 2022 $ 0.00451
+0.30%
$ 34.72 million $ 1.1 million
Oct 15, 2022 $ 0.00449
-0.82%
$ 34.62 million $ 1.27 million
Oct 14, 2022 $ 0.00454
-0.17%
$ 34.96 million $ 2.22 million
Oct 13, 2022 $ 0.00455
-2.79%
$ 35.02 million $ 4.8 million
Oct 12, 2022 $ 0.00468
+0.81%
$ 36.04 million $ 3.63 million
Oct 11, 2022 $ 0.00463
-3.00%
$ 35.68 million $ 2.37 million
Oct 10, 2022 $ 0.00478
-3.06%
$ 36.82 million $ 2.56 million
Oct 9, 2022 $ 0.00493
+1.13%
$ 37.97 million $ 5.42 million
Oct 8, 2022 $ 0.00487
+0.97%
$ 37.51 million $ 6.41 million
Oct 7, 2022 $ 0.00482
-0.98%
$ 37.14 million $ 2.85 million
Oct 6, 2022 $ 0.00487
-0.22%
$ 37.52 million $ 2.77 million
Oct 5, 2022 $ 0.00488
-0.65%
$ 37.58 million $ 2.7 million
Oct 4, 2022 $ 0.00493
+1.65%
$ 38 million $ 3.03 million
Oct 3, 2022 $ 0.00485
+0.47%
$ 37.39 million $ 2.01 million
Oct 2, 2022 $ 0.00483
-1.17%
$ 37.2 million $ 1.01 million
Oct 1, 2022 $ 0.00488
-0.15%
$ 37.61 million $ 1.26 million
Sep 30, 2022 $ 0.00486
-0.47%
$ 37.47 million $ 3.19 million
Sep 29, 2022 $ 0.00488
-0.58%
$ 37.62 million $ 1.74 million
Sep 28, 2022 $ 0.00492
-0.74%
$ 37.88 million $ 1.88 million
Sep 27, 2022 $ 0.00495
+0.19%
$ 38.17 million $ 2.01 million
Sep 26, 2022 $ 0.00494
-0.93%
$ 38.1 million $ 2.48 million
Sep 25, 2022 $ 0.00499
-3.25%
$ 38.48 million $ 3.41 million
Sep 24, 2022 $ 0.00516
+0.28%
$ 39.77 million $ 9.08 million
Sep 23, 2022 $ 0.00515
+1.88%
$ 39.71 million $ 19.16 million
Sep 22, 2022 $ 0.00505
+4.13%
$ 38.91 million $ 1.95 million
Sep 21, 2022 $ 0.00485
-1.90%
$ -- $ 3.1 million
Sep 20, 2022 $ 0.00495
-2.73%
$ 38.12 million $ 1.39 million
Sep 19, 2022 $ 0.00509
-0.76%
$ 39.19 million $ 13.42 million
Sep 18, 2022 $ 0.00508
-6.46%
$ 39.17 million $ 5.34 million
Sep 17, 2022 $ 0.00543
+1.31%
$ 41.87 million $ 3.01 million
Sep 16, 2022 $ 0.00537
+0.34%
$ 41.37 million $ 1.72 million
Sep 15, 2022 $ 0.00536
-2.37%
$ 41.27 million $ 4.02 million
Sep 14, 2022 $ 0.00549
+2.29%
$ 42.27 million $ 5.41 million
Sep 13, 2022 $ 0.00536
-7.65%
$ 41.33 million $ 6.51 million
Sep 12, 2022 $ 0.00581
+0.05%
$ 44.79 million $ 12.73 million
Sep 11, 2022 $ 0.00581
+1.62%
$ 44.76 million $ 17.93 million
Sep 10, 2022 $ 0.0057
-0.60%
$ 43.94 million $ 2.81 million
Sep 9, 2022 $ 0.00573
+3.43%
$ 44.13 million $ 6.36 million
Sep 8, 2022 $ 0.00554
+1.42%
$ 42.68 million $ 29.71 million
Sep 7, 2022 $ 0.00546
+2.49%
$ 42.1 million $ 5.61 million
Sep 6, 2022 $ 0.00537
-3.38%
$ 41.34 million $ 13.11 million
Sep 5, 2022 $ 0.00555
+1.44%
$ 42.76 million $ 22.21 million