ThunderCore Historical Data

TT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.00541
+1.94%
$ 41.72 million $ 6.03 million
Jul 15, 2022 $ 0.00534
+3.17%
$ 41.11 million $ 4.55 million
Jul 14, 2022 $ 0.00516
-0.04%
$ 39.75 million $ 1.21 million
Jul 13, 2022 $ 0.00516
+2.42%
$ 39.72 million $ 2.54 million
Jul 12, 2022 $ 0.00501
-3.14%
$ 38.57 million $ 2.82 million
Jul 11, 2022 $ 0.00517
-6.64%
$ 39.84 million $ 1.66 million
Jul 10, 2022 $ 0.00557
-1.31%
$ 42.94 million $ 3.58 million
Jul 9, 2022 $ 0.00565
+3.17%
$ 43.51 million $ 2.75 million
Jul 8, 2022 $ 0.0055
+1.05%
$ 42.34 million $ 6.23 million
Jul 7, 2022 $ 0.00544
+1.90%
$ 41.91 million $ 2.39 million
Jul 6, 2022 $ 0.00534
-1.92%
$ 41.14 million $ 2.17 million
Jul 5, 2022 $ 0.0053
-3.65%
$ 40.82 million $ 1.95 million
Jul 4, 2022 $ 0.00551
+1.99%
$ 42.42 million $ 5.9 million
Jul 3, 2022 $ 0.0053
+2.35%
$ 40.81 million $ 2.76 million
Jul 2, 2022 $ 0.00517
+3.51%
$ 39.85 million $ 3.2 million
Jul 1, 2022 $ 0.005
-1.11%
$ 38.55 million $ 3.18 million
Jun 30, 2022 $ 0.00506
-5.69%
$ 38.98 million $ 2.26 million
Jun 29, 2022 $ 0.00532
-1.23%
$ 41.01 million $ 3.71 million
Jun 28, 2022 $ 0.00539
-2.20%
$ 41.52 million $ 2.51 million
Jun 27, 2022 $ 0.00552
+4.31%
$ 42.55 million $ 4.34 million
Jun 26, 2022 $ 0.0053
-4.04%
$ 40.81 million $ 1.44 million
Jun 25, 2022 $ 0.00552
+0.25%
$ 42.53 million $ 1.59 million
Jun 24, 2022 $ 0.00552
+5.51%
$ 42.52 million $ 1.96 million
Jun 23, 2022 $ 0.00525
+3.87%
$ 40.46 million $ 2.85 million
Jun 22, 2022 $ 0.00506
-0.49%
$ 38.96 million $ 5.94 million
Jun 21, 2022 $ 0.00506
+3.24%
$ 39 million $ 2.99 million
Jun 20, 2022 $ 0.00493
+0.29%
$ 37.99 million $ 2.99 million
Jun 19, 2022 $ 0.00491
+4.05%
$ 37.82 million $ 3.8 million
Jun 18, 2022 $ 0.00471
-4.39%
$ 36.25 million $ 4.06 million
Jun 17, 2022 $ 0.00491
+6.14%
$ 37.83 million $ 3.21 million
Jun 16, 2022 $ 0.00462
-6.49%
$ 35.56 million $ 4.58 million
Jun 15, 2022 $ 0.00493
+6.72%
$ 37.97 million $ 4.48 million
Jun 14, 2022 $ 0.00462
-0.21%
$ 35.58 million $ 4.07 million
Jun 13, 2022 $ 0.00463
-14.20%
$ 35.64 million $ 3.46 million
Jun 12, 2022 $ 0.0054
-6.37%
$ 41.63 million $ 2.72 million
Jun 11, 2022 $ 0.00577
-3.76%
$ 44.46 million $ 4.64 million
Jun 10, 2022 $ 0.006
-7.28%
$ 46.2 million $ 2.31 million
Jun 9, 2022 $ 0.00647
+0.73%
$ 49.82 million $ 3.63 million
Jun 8, 2022 $ 0.00642
-2.25%
$ 49.43 million $ 2.26 million
Jun 7, 2022 $ 0.00659
-3.92%
$ 50.75 million $ 3.28 million
Jun 6, 2022 $ 0.00686
+3.50%
$ 52.82 million $ 2.98 million
Jun 5, 2022 $ 0.00661
+3.37%
$ 50.96 million $ 2.66 million
Jun 4, 2022 $ 0.00641
+0.21%
$ 49.41 million $ 2.01 million
Jun 3, 2022 $ 0.00639
-3.97%
$ 49.24 million $ 2.76 million
Jun 2, 2022 $ 0.00666
+4.16%
$ 51.32 million $ 4.76 million
Jun 1, 2022 $ 0.00639
-1.31%
$ 49.25 million $ 5.4 million
May 31, 2022 $ 0.0065
-0.60%
$ 50.05 million $ 4.07 million
May 30, 2022 $ 0.00651
+6.51%
$ 50.19 million $ 3.98 million
May 29, 2022 $ 0.0061
+2.83%
$ 47.03 million $ 3.5 million
May 28, 2022 $ 0.00592
+0.70%
$ 45.63 million $ 2.76 million