ThunderCore Historical Data

TT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.00404
-6.14%
$ 31.2 million $ 8.61 million
May 27 $ 0.00431
-5.47%
$ 33.2 million $ 10.5 million
May 20 $ 0.00462
-1.61%
$ 35.11 million $ 40.71 million
May 13 $ 0.00485
+12.21%
$ 36.19 million $ 460.39 million
May 6 $ 0.00436
-1.63%
$ 33.31 million $ 51.53 million
Apr 29 $ 0.00443
-3.54%
$ 34.13 million $ 22.81 million
Apr 22 $ 0.00481
+0.63%
$ 35.38 million $ 14.98 million
Apr 15 $ 0.0048
+4.53%
$ 36.82 million $ 12.26 million
Apr 8 $ 0.00437
-19.66%
$ 35.39 million $ 27.6 million
Apr 1 $ 0.00533
-8.98%
$ 41.93 million $ 17.01 million
Mar 25 $ 0.00584
+4.26%
$ 45.13 million $ 32.69 million
Mar 18 $ 0.00556
-2.10%
$ 43.15 million $ 121.19 million
Mar 11 $ 0.00563
-9.78%
$ 43.73 million $ 151 million
Mar 4 $ 0.00639
+14.74%
$ 48.1 million $ 171.39 million
Feb 26 $ 0.00557
+22.52%
$ 42.92 million $ 332.68 million
Feb 19 $ 0.00455
-2.39%
$ 35.03 million $ 56.5 million
Feb 12 $ 0.00467
+9.74%
$ 35.95 million $ 198.63 million
Feb 5 $ 0.00419
+1.73%
$ 32.73 million $ 8.93 million
Jan 29 $ 0.00412
-2.21%
$ 31.74 million $ 5.46 million
Jan 22 $ 0.0043
-1.65%
$ 32.41 million $ 19.39 million
Jan 15 $ 0.00439
-1.50%
$ 33.65 million $ 15.6 million
Jan 8 $ 0.00452
-2.11%
$ 34.35 million $ 27.99 million
Jan 1 $ 0.00486
-4.48%
$ 35.58 million $ 17.46 million
Dec 25 $ 0.00508
+0.33%
$ 39.28 million $ 26.17 million
Dec 18 $ 0.00521
+1.71%
$ 39 million $ 19.38 million
Dec 11 $ 0.00526
-2.91%
$ 39.5 million $ 62.19 million
Dec 4 $ 0.00532
+3.44%
$ 41.42 million $ 69.53 million
Nov 27 $ 0.00507
+4.55%
$ 39.06 million $ 31.53 million
Nov 20 $ 0.00475
-7.26%
$ 37.31 million $ 31.36 million
Nov 13 $ 0.00512
-2.44%
$ 39.48 million $ 66.64 million
Nov 6 $ 0.00542
+6.50%
$ 40.31 million $ 45.47 million
Oct 30 $ 0.00509
+8.29%
$ 39.24 million $ 87.85 million
Oct 23 $ 0.0047
+9.58%
$ 36.25 million $ 122.62 million
Oct 16 $ 0.00429
+1.95%
$ 33.03 million $ 42.82 million
Oct 9 $ 0.0041
-4.55%
$ 32.4 million $ 23.74 million
Oct 2 $ 0.0043
-5.60%
$ 33.11 million $ 52.67 million
Sep 25 $ 0.00455
+12.44%
$ 35.08 million $ 305.18 million
Sep 18 $ 0.00462
+27.59%
$ 31.2 million $ 110.14 million
Sep 11 $ 0.0038
+8.41%
$ 27.88 million $ 30.55 million
Sep 4 $ 0.00351
-8.83%
$ 27.02 million $ 18.88 million
Aug 28 $ 0.00385
+8.87%
$ 29.63 million $ 33.85 million
Aug 21 $ 0.00346
+2.12%
$ 27.2 million $ 10.51 million
Aug 14 $ 0.00338
-14.85%
$ 26.09 million $ 21.85 million
Aug 7 $ 0.00403
+0.21%
$ 30.57 million $ 21.42 million
Jul 31 $ 0.00402
+4.22%
$ 30.98 million $ 79.39 million
Jul 24 $ 0.00385
-0.03%
$ 29.68 million $ 124.32 million
Jul 17 $ 0.00385
+1.78%
$ 29.69 million $ 191.69 million
Jul 10 $ 0.00379
-1.59%
$ 29.18 million $ 559.61 million
Jul 3 $ 0.00383
+10.61%
$ 29.49 million $ 42.19 million
Jun 26 $ 0.00346
+1.40%
$ 26.67 million $ 27.08 million