ThunderCore Historical Data

TT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.0117
+4.19%
$ 89.89 million $ 8.65 million
Apr 6, 2022 $ 0.0112
-7.77%
$ 86.27 million $ 7.24 million
Apr 5, 2022 $ 0.0121
-0.45%
$ 93.41 million $ 6.15 million
Apr 4, 2022 $ 0.0122
-7.70%
$ 93.89 million $ 7.73 million
Apr 3, 2022 $ 0.0132
-10.41%
$ 101.68 million $ 4.8 million
Apr 2, 2022 $ 0.0148
+26.83%
$ 114.09 million $ 30.43 million
Apr 1, 2022 $ 0.0116
+11.71%
$ 89.51 million $ 16.82 million
Mar 31, 2022 $ 0.0104
+1.39%
$ 80.13 million $ 9.24 million
Mar 30, 2022 $ 0.0103
+2.70%
$ 79.04 million $ 11.6 million
Mar 29, 2022 $ 0.00997
+3.80%
$ 76.78 million $ 10.29 million
Mar 28, 2022 $ 0.0096
-0.01%
$ 73.97 million $ 6.89 million
Mar 27, 2022 $ 0.0096
+6.53%
$ 73.98 million $ 9.32 million
Mar 26, 2022 $ 0.00902
+4.99%
$ 69.48 million $ 5.91 million
Mar 25, 2022 $ 0.00859
+0.31%
$ 66.17 million $ 5.55 million
Mar 24, 2022 $ 0.00857
+0.63%
$ 66 million $ 4.44 million
Mar 23, 2022 $ 0.00853
+2.22%
$ 65.75 million $ 5.1 million
Mar 22, 2022 $ 0.00835
+2.28%
$ 64.32 million $ 3.96 million
Mar 21, 2022 $ 0.00814
+0.84%
$ 62.74 million $ 2.47 million
Mar 20, 2022 $ 0.00807
-2.22%
$ 62.21 million $ 5.57 million
Mar 19, 2022 $ 0.00826
+1.99%
$ 63.62 million $ 4.76 million
Mar 18, 2022 $ 0.0081
+2.35%
$ 62.38 million $ 4.3 million
Mar 17, 2022 $ 0.00791
-0.23%
$ 60.94 million $ 2.62 million
Mar 16, 2022 $ 0.00794
+2.06%
$ 61.16 million $ 4.82 million
Mar 15, 2022 $ 0.00778
-0.92%
$ 59.93 million $ 9.2 million
Mar 14, 2022 $ 0.00785
+5.44%
$ 60.48 million $ 12.1 million
Mar 13, 2022 $ 0.00745
-1.17%
$ 57.38 million $ 5.93 million
Mar 12, 2022 $ 0.00754
-0.03%
$ 58.06 million $ 2.73 million
Mar 11, 2022 $ 0.00754
-1.75%
$ 58.07 million $ 5.1 million
Mar 10, 2022 $ 0.00766
-3.53%
$ 59.03 million $ 3.99 million
Mar 9, 2022 $ 0.00791
+3.04%
$ 60.91 million $ 109,820
Mar 8, 2022 $ 0.00767
+1.48%
$ 59.1 million $ 4.24 million
Mar 7, 2022 $ 0.00756
-0.20%
$ 58.22 million $ 8.08 million
Mar 6, 2022 $ 0.00759
-3.99%
$ 58.47 million $ 3.55 million
Mar 5, 2022 $ 0.00787
+7.46%
$ 60.63 million $ 8.65 million
Mar 4, 2022 $ 0.00732
-5.92%
$ 56.42 million $ 2.74 million
Mar 3, 2022 $ 0.00778
-3.62%
$ 59.98 million $ 2.77 million
Mar 2, 2022 $ 0.00808
-1.99%
$ 62.22 million $ 3.64 million
Mar 1, 2022 $ 0.00824
-0.16%
$ 63.49 million $ 4.61 million
Feb 28, 2022 $ 0.00827
+8.27%
$ 63.68 million $ 8.42 million
Feb 27, 2022 $ 0.00763
-3.68%
$ 58.82 million $ 6.1 million
Feb 26, 2022 $ 0.00787
+2.76%
$ 60.63 million $ 6.77 million
Feb 25, 2022 $ 0.00765
+6.17%
$ 58.91 million $ 3.46 million
Feb 24, 2022 $ 0.00716
-1.30%
$ 55.15 million $ 2.44 million
Feb 23, 2022 $ 0.00722
-0.30%
$ 55.63 million $ 633,738
Feb 22, 2022 $ 0.00724
+3.75%
$ 55.8 million $ 1.15 million
Feb 21, 2022 $ 0.00698
-6.27%
$ 53.78 million $ 1.48 million
Feb 20, 2022 $ 0.00745
-1.91%
$ 57.44 million $ 610,602
Feb 19, 2022 $ 0.00757
-1.28%
$ 58.32 million $ 671,629
Feb 18, 2022 $ 0.00767
-2.05%
$ 59.08 million $ 1.73 million
Feb 17, 2022 $ 0.00783
-7.62%
$ 60.32 million $ 1.09 million