ThunderCore Historical Data

TT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.00848
-2.23%
$ 65.34 million $ 652,839
Feb 15, 2022 $ 0.00866
+5.91%
$ 66.7 million $ 1.07 million
Feb 14, 2022 $ 0.00818
-0.34%
$ 62.99 million $ 2.58 million
Feb 13, 2022 $ 0.00823
-0.48%
$ 63.37 million $ 1.58 million
Feb 12, 2022 $ 0.00823
-3.98%
$ 63.41 million $ 2.05 million
Feb 11, 2022 $ 0.00858
-3.14%
$ 66.1 million $ 2.43 million
Feb 10, 2022 $ 0.00886
-5.96%
$ 68.25 million $ 3.31 million
Feb 9, 2022 $ 0.00945
+3.41%
$ 72.79 million $ 1.33 million
Feb 8, 2022 $ 0.00914
-2.93%
$ 70.46 million $ 3.12 million
Feb 7, 2022 $ 0.00942
+2.28%
$ 72.58 million $ 2.82 million
Feb 6, 2022 $ 0.00921
-0.82%
$ 70.96 million $ 2.73 million
Feb 5, 2022 $ 0.00927
+2.17%
$ 71.46 million $ 3.26 million
Feb 4, 2022 $ 0.00908
+5.88%
$ 69.94 million $ 3.87 million
Feb 3, 2022 $ 0.00853
+6.06%
$ 65.69 million $ 5.54 million
Feb 2, 2022 $ 0.00804
+0.13%
$ 61.94 million $ 2.73 million
Feb 1, 2022 $ 0.00803
+0.01%
$ 61.89 million $ 2.05 million
Jan 31, 2022 $ 0.00802
+1.17%
$ 61.78 million $ 3.33 million
Jan 30, 2022 $ 0.00793
-2.31%
$ 61.1 million $ 3.12 million
Jan 29, 2022 $ 0.00812
+0.68%
$ 62.53 million $ 3.1 million
Jan 28, 2022 $ 0.00805
+4.95%
$ 62.04 million $ 5.82 million
Jan 27, 2022 $ 0.00768
+0.24%
$ 59.14 million $ 5.08 million
Jan 26, 2022 $ 0.00766
+6.47%
$ 58.98 million $ 10.98 million
Jan 25, 2022 $ 0.00719
-0.02%
$ 55.41 million $ 4.11 million
Jan 24, 2022 $ 0.00719
-5.33%
$ 55.39 million $ 5.35 million
Jan 23, 2022 $ 0.00758
+5.57%
$ 58.37 million $ 2.69 million
Jan 22, 2022 $ 0.00718
-6.89%
$ 55.29 million $ 9.34 million
Jan 21, 2022 $ 0.00771
-11.80%
$ 59.38 million $ 5.87 million
Jan 20, 2022 $ 0.00873
-4.54%
$ 67.27 million $ 3.8 million
Jan 19, 2022 $ 0.00914
-2.80%
$ 70.44 million $ 4.29 million
Jan 18, 2022 $ 0.00941
-4.08%
$ 72.47 million $ 4.13 million
Jan 17, 2022 $ 0.00981
-4.12%
$ 75.59 million $ 4.11 million
Jan 16, 2022 $ 0.0102
+1.95%
$ 78.83 million $ 3.69 million
Jan 15, 2022 $ 0.01
+0.32%
$ 77.09 million $ 3.35 million
Jan 14, 2022 $ 0.00999
+5.96%
$ 76.94 million $ 4.96 million
Jan 13, 2022 $ 0.00942
-3.63%
$ 72.6 million $ 3.96 million
Jan 12, 2022 $ 0.00972
+2.96%
$ 74.91 million $ 3.12 million
Jan 11, 2022 $ 0.00943
+1.94%
$ 72.65 million $ 3.99 million
Jan 10, 2022 $ 0.00924
-4.98%
$ 71.16 million $ 6.68 million
Jan 9, 2022 $ 0.00972
+1.20%
$ 74.89 million $ 3.53 million
Jan 8, 2022 $ 0.00961
-0.06%
$ 74.07 million $ 4.54 million
Jan 7, 2022 $ 0.00961
-6.36%
$ 74.07 million $ 6.69 million
Jan 6, 2022 $ 0.0102
-0.86%
$ 78.73 million $ 8.64 million
Jan 5, 2022 $ 0.0103
-6.56%
$ 79.46 million $ 6.76 million
Jan 4, 2022 $ 0.011
-3.47%
$ 85.03 million $ 7.34 million
Jan 3, 2022 $ 0.0114
+3.59%
$ 88.14 million $ 8.06 million
Jan 2, 2022 $ 0.011
+6.26%
$ 85.09 million $ 5.09 million
Jan 1, 2022 $ 0.0104
+2.93%
$ 80.01 million $ 4.54 million
Dec 31, 2021 $ 0.0101
-0.90%
$ 78.04 million $ 4.47 million
Dec 30, 2021 $ 0.0102
+1.03%
$ 78.64 million $ 4.71 million
Dec 29, 2021 $ 0.0101
-3.52%
$ 77.84 million $ 3.91 million