ThunderCore Historical Data

TT Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.00943
+9.60%
$ -- $ 9.11 million
Jul 28, 2021 $ 0.00859
-1.00%
$ -- $ 6.06 million
Jul 27, 2021 $ 0.00867
+0.47%
$ -- $ 7.64 million
Jul 26, 2021 $ 0.00862
+0.87%
$ -- $ 7.86 million
Jul 25, 2021 $ 0.00854
+5.26%
$ -- $ 5.56 million
Jul 24, 2021 $ 0.00811
+0.23%
$ -- $ 4.52 million
Jul 23, 2021 $ 0.00809
+1.12%
$ -- $ 4.4 million
Jul 22, 2021 $ 0.008
+0.59%
$ -- $ 3.67 million
Jul 21, 2021 $ 0.00796
+6.47%
$ -- $ 6.25 million
Jul 20, 2021 $ 0.00744
+1.64%
$ -- $ 5.38 million
Jul 19, 2021 $ 0.00732
-2.20%
$ -- $ 6.24 million
Jul 18, 2021 $ 0.00748
+1.33%
$ -- $ 2.5 million
Jul 17, 2021 $ 0.0074
+0.58%
$ -- $ 1.83 million
Jul 16, 2021 $ 0.00733
-11.95%
$ -- $ 3.09 million
Jul 15, 2021 $ 0.00837
-6.83%
$ -- $ 4.32 million
Jul 14, 2021 $ 0.00895
+4.67%
$ -- $ 5.98 million
Jul 13, 2021 $ 0.00856
-4.44%
$ -- $ 5.65 million
Jul 12, 2021 $ 0.00897
+6.57%
$ -- $ 4.31 million
Jul 11, 2021 $ 0.00841
+1.67%
$ -- $ 1.33 million
Jul 10, 2021 $ 0.00828
+0.01%
$ -- $ 2.2 million
Jul 9, 2021 $ 0.00828
-1.51%
$ -- $ 2.69 million
Jul 8, 2021 $ 0.00843
-14.07%
$ -- $ 4.87 million
Jul 7, 2021 $ 0.00977
+4.25%
$ -- $ 2.16 million
Jul 6, 2021 $ 0.00935
+5.66%
$ -- $ 4.14 million
Jul 5, 2021 $ 0.0088
+3.20%
$ -- $ 8.11 million
Jul 4, 2021 $ 0.00856
+7.54%
$ -- $ 6.28 million
Jul 3, 2021 $ 0.00796
-1.87%
$ -- $ 4.77 million
Jul 2, 2021 $ 0.00797
+7.88%
$ -- $ 4.16 million
Jul 1, 2021 $ 0.0074
+4.63%
$ -- $ 9.64 million
Jun 30, 2021 $ 0.00708
+7.35%
$ -- $ 4.54 million
Jun 29, 2021 $ 0.00659
+10.44%
$ -- $ 7.8 million
Jun 28, 2021 $ 0.00595
+11.29%
$ -- $ 5.44 million
Jun 27, 2021 $ 0.00535
+5.04%
$ -- $ 1.96 million
Jun 26, 2021 $ 0.00508
+0.77%
$ -- $ 787,315
Jun 25, 2021 $ 0.00504
-6.30%
$ -- $ 3.28 million
Jun 24, 2021 $ 0.00537
+7.65%
$ -- $ 2.33 million
Jun 23, 2021 $ 0.005
+7.51%
$ -- $ 2.02 million
Jun 22, 2021 $ 0.00465
-8.55%
$ -- $ 2.54 million
Jun 21, 2021 $ 0.00509
-20.80%
$ -- $ 6.26 million
Jun 20, 2021 $ 0.00642
-4.12%
$ -- $ 2.82 million
Jun 19, 2021 $ 0.0067
-2.62%
$ -- $ 1.38 million
Jun 18, 2021 $ 0.00688
-10.87%
$ -- $ 5.99 million
Jun 17, 2021 $ 0.00772
+2.55%
$ -- $ 4.08 million
Jun 16, 2021 $ 0.00751
-7.12%
$ -- $ 7.86 million
Jun 15, 2021 $ 0.00815
+7.92%
$ -- $ 6.3 million
Jun 14, 2021 $ 0.00756
+4.60%
$ -- $ 4.32 million
Jun 13, 2021 $ 0.00722
+1.71%
$ -- $ 3.64 million
Jun 12, 2021 $ 0.0071
-16.49%
$ -- $ 5.74 million
Jun 11, 2021 $ 0.0085
-13.26%
$ -- $ 7.56 million
Jun 10, 2021 $ 0.00982
+2.29%
$ -- $ 4.68 million