ThunderCore Historical Data

TT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.00945
+10.47%
$ -- $ 31.31 million
Feb 26, 2021 $ 0.00856
+2.25%
$ -- $ 6.28 million
Feb 25, 2021 $ 0.00838
-1.90%
$ -- $ 28.17 million
Feb 24, 2021 $ 0.00853
+5.28%
$ -- $ 36.84 million
Feb 23, 2021 $ 0.00812
-25.82%
$ -- $ 62.06 million
Feb 22, 2021 $ 0.0109
-5.67%
$ -- $ 14.74 million
Feb 21, 2021 $ 0.0116
+21.85%
$ -- $ 43.46 million
Feb 20, 2021 $ 0.00967
-5.52%
$ -- $ 31.84 million
Feb 19, 2021 $ 0.0102
+0.74%
$ -- $ 21.48 million
Feb 18, 2021 $ 0.0102
+20.01%
$ -- $ 47.69 million
Feb 17, 2021 $ 0.00847
+9.96%
$ -- $ 39 million
Feb 16, 2021 $ 0.00771
+0.50%
$ -- $ 20.99 million
Feb 15, 2021 $ 0.00767
-3.15%
$ -- $ 37.55 million
Feb 14, 2021 $ 0.00793
-2.71%
$ -- $ 9.61 million
Feb 13, 2021 $ 0.00814
+15.75%
$ -- $ 7.96 million
Feb 12, 2021 $ 0.00703
+8.93%
$ -- $ 66.42 million
Feb 11, 2021 $ 0.00646
+8.73%
$ -- $ 5.41 million
Feb 10, 2021 $ 0.00594
-1.73%
$ -- $ 5.76 million
Feb 9, 2021 $ 0.00605
+6.23%
$ -- $ 5.23 million
Feb 8, 2021 $ 0.00569
+5.55%
$ -- $ 3.81 million
Feb 7, 2021 $ 0.00539
-3.80%
$ -- $ 3.89 million
Feb 6, 2021 $ 0.0056
-2.02%
$ -- $ 4.01 million
Feb 5, 2021 $ 0.00571
+3.14%
$ -- $ 17.65 million
Feb 4, 2021 $ 0.00554
+2.24%
$ -- $ 47.52 million
Feb 3, 2021 $ 0.00541
+7.38%
$ -- $ 70.11 million
Feb 2, 2021 $ 0.00505
+4.99%
$ -- $ 4.09 million
Feb 1, 2021 $ 0.00481
+0.88%
$ -- $ 3.72 million
Jan 30, 2021 $ 0.00485
-0.78%
$ -- $ 5.17 million
Jan 29, 2021 $ 0.00488
+1.01%
$ -- $ 17.37 million
Jan 28, 2021 $ 0.00483
+4.72%
$ -- $ 7.31 million
Jan 27, 2021 $ 0.00462
-3.28%
$ -- $ 4.32 million
Jan 26, 2021 $ 0.00478
-0.27%
$ -- $ 3.93 million
Jan 24, 2021 $ 0.00482
-0.14%
$ -- $ 4.42 million
Jan 23, 2021 $ 0.00483
-0.28%
$ -- $ 4.52 million
Jan 22, 2021 $ 0.00484
+1.08%
$ -- $ 3.38 million
Jan 21, 2021 $ 0.00477
-5.98%
$ -- $ 7.47 million
Jan 20, 2021 $ 0.00508
-0.61%
$ -- $ 6.1 million
Jan 19, 2021 $ 0.00513
-0.21%
$ -- $ 5.27 million
Jan 18, 2021 $ 0.00515
+3.38%
$ -- $ 4.38 million
Jan 17, 2021 $ 0.00498
-1.66%
$ -- $ 5.89 million
Jan 16, 2021 $ 0.00508
+2.79%
$ -- $ 8.28 million
Jan 15, 2021 $ 0.00494
-3.22%
$ -- $ 6.56 million
Jan 14, 2021 $ 0.00511
+5.25%
$ -- $ 7.22 million
Jan 13, 2021 $ 0.00485
+3.94%
$ -- $ 3.74 million
Jan 12, 2021 $ 0.00466
+0.90%
$ -- $ 4.93 million
Jan 11, 2021 $ 0.00462
-6.48%
$ -- $ 8.68 million
Jan 10, 2021 $ 0.00494
-6.73%
$ -- $ 22.08 million
Jan 9, 2021 $ 0.0053
+6.32%
$ -- $ 13.57 million
Jan 8, 2021 $ 0.00497
+2.77%
$ -- $ 9.38 million
Jan 7, 2021 $ 0.00483
-1.46%
$ -- $ 5.99 million