ThunderCore Historical Data

TT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.0049
+2.71%
$ -- $ 5.48 million
Jan 5, 2021 $ 0.00477
+2.06%
$ -- $ 4.26 million
Jan 4, 2021 $ 0.00471
-1.24%
$ -- $ 6.45 million
Jan 3, 2021 $ 0.00478
-5.36%
$ -- $ 6.3 million
Jan 2, 2021 $ 0.00504
-3.23%
$ -- $ 5.58 million
Jan 1, 2021 $ 0.00521
+5.00%
$ -- $ 9.31 million
Dec 31, 2020 $ 0.00497
-2.07%
$ -- $ 9.3 million
Dec 30, 2020 $ 0.00507
+0.83%
$ -- $ 8.6 million
Dec 29, 2020 $ 0.00516
+1.29%
$ -- $ 11.98 million
Dec 28, 2020 $ 0.00523
+5.19%
$ -- $ 28.1 million
Dec 27, 2020 $ 0.005
+5.17%
$ -- $ 13.38 million
Dec 26, 2020 $ 0.00486
+0.93%
$ -- $ 6.56 million
Dec 25, 2020 $ 0.00466
-0.54%
$ -- $ 5 million
Dec 24, 2020 $ 0.00471
+7.17%
$ -- $ 5.22 million
Dec 23, 2020 $ 0.0044
-9.45%
$ -- $ 16.47 million
Dec 22, 2020 $ 0.00489
+0.23%
$ -- $ 4.52 million
Dec 21, 2020 $ 0.00493
-4.60%
$ -- $ 5.51 million
Dec 20, 2020 $ 0.0052
-1.53%
$ -- $ 7.48 million
Dec 19, 2020 $ 0.00521
+2.14%
$ -- $ 6.32 million
Dec 18, 2020 $ 0.00508
+0.85%
$ -- $ 8.83 million
Dec 17, 2020 $ 0.005
-1.28%
$ -- $ 4.2 million
Dec 16, 2020 $ 0.00505
+3.27%
$ -- $ 3.21 million
Dec 15, 2020 $ 0.00489
+0.02%
$ -- $ 2.68 million
Dec 14, 2020 $ 0.00492
+0.98%
$ -- $ 2.63 million
Dec 13, 2020 $ 0.00487
-0.44%
$ -- $ 2.74 million
Dec 12, 2020 $ 0.00489
+1.88%
$ -- $ 3.01 million
Dec 11, 2020 $ 0.00476
-2.61%
$ -- $ 3.75 million
Dec 10, 2020 $ 0.00502
+3.09%
$ -- $ 4.8 million
Dec 9, 2020 $ 0.00495
+0.40%
$ -- $ 3.79 million
Dec 8, 2020 $ 0.00494
-4.33%
$ -- $ 4.75 million
Dec 7, 2020 $ 0.00525
+2.58%
$ -- $ 9.43 million
Dec 6, 2020 $ 0.00502
-0.94%
$ -- $ 3.68 million
Dec 5, 2020 $ 0.00515
+4.24%
$ -- $ 4.24 million
Dec 4, 2020 $ 0.00494
-8.22%
$ -- $ 5.06 million
Dec 3, 2020 $ 0.00533
-2.68%
$ -- $ 5.66 million
Dec 2, 2020 $ 0.00551
+2.45%
$ -- $ 13.07 million
Dec 1, 2020 $ 0.00547
+8.39%
$ -- $ 22.99 million
Nov 30, 2020 $ 0.00495
-0.85%
$ -- $ 4.11 million
Nov 29, 2020 $ 0.00499
-0.22%
$ -- $ 4.17 million
Nov 28, 2020 $ 0.005
+4.25%
$ -- $ 5.78 million
Nov 27, 2020 $ 0.0048
-2.73%
$ -- $ 5.63 million
Nov 26, 2020 $ 0.00493
-9.93%
$ -- $ 12.93 million
Nov 25, 2020 $ 0.00548
+3.63%
$ -- $ 25.6 million
Nov 24, 2020 $ 0.00528
+10.25%
$ -- $ 17 million
Nov 23, 2020 $ 0.00479
+1.78%
$ -- $ 5.85 million
Nov 22, 2020 $ 0.00471
-2.77%
$ -- $ 9.69 million
Nov 21, 2020 $ 0.00484
+5.09%
$ -- $ 6.15 million
Nov 20, 2020 $ 0.00461
+2.46%
$ -- $ 3.57 million
Nov 19, 2020 $ 0.0045
-1.31%
$ -- $ 3.67 million
Nov 18, 2020 $ 0.00456
-2.27%
$ -- $ 4.07 million