ThunderCore Historical Data

TT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.00885
-1.68%
$ -- $ 1.05 million
Jan 22, 2020 $ 0.009
-7.75%
$ -- $ 1.26 million
Jan 21, 2020 $ 0.00976
+22.31%
$ -- $ 4.6 million
Jan 20, 2020 $ 0.00798
+4.94%
$ -- $ 836,091
Jan 19, 2020 $ 0.00759
+1.02%
$ -- $ 633,538
Jan 18, 2020 $ 0.00752
+0.40%
$ -- $ 559,274
Jan 17, 2020 $ 0.00749
-2.51%
$ -- $ 1.04 million
Jan 16, 2020 $ 0.00768
+7.71%
$ -- $ 748,422
Jan 15, 2020 $ 0.00713
+6.37%
$ -- $ 789,706
Jan 14, 2020 $ 0.0067
-5.42%
$ -- $ 1.15 million
Jan 13, 2020 $ 0.00709
-8.57%
$ -- $ 744,260
Jan 12, 2020 $ 0.00776
+1.53%
$ -- $ 746,833
Jan 11, 2020 $ 0.00764
-0.41%
$ -- $ 1.19 million
Jan 10, 2020 $ 0.00768
+5.26%
$ -- $ 1.34 million
Jan 9, 2020 $ 0.00729
+15.69%
$ -- $ 1.08 million
Jan 8, 2020 $ 0.0063
-16.04%
$ -- $ 963,309
Jan 7, 2020 $ 0.0075
+0.09%
$ -- $ 632,061
Jan 6, 2020 $ 0.00749
+0.03%
$ -- $ 801,587
Jan 5, 2020 $ 0.00749
-12.39%
$ -- $ 954,135
Jan 4, 2020 $ 0.00855
+6.90%
$ -- $ 1.68 million
Jan 3, 2020 $ 0.00801
-1.87%
$ -- $ 2.71 million
Jan 2, 2020 $ 0.00816
+15.17%
$ -- $ 1.71 million
Jan 1, 2020 $ 0.00709
+12.23%
$ -- $ 972,342
Dec 31, 2019 $ 0.00631
+12.24%
$ -- $ 1.14 million
Dec 30, 2019 $ 0.00562
+3.33%
$ -- $ 439,113
Dec 29, 2019 $ 0.00544
+5.97%
$ -- $ 510,795
Dec 28, 2019 $ 0.00519
-0.96%
$ -- $ 322,225
Dec 27, 2019 $ 0.00524
-0.86%
$ -- $ 424,090
Dec 26, 2019 $ 0.00528
-0.75%
$ -- $ 379,828
Dec 25, 2019 $ 0.00532
+10.36%
$ -- $ 572,347
Dec 24, 2019 $ 0.00482
-10.39%
$ -- $ 455,392
Dec 23, 2019 $ 0.00538
+6.35%
$ -- $ 802,134
Dec 22, 2019 $ 0.00506
+8.59%
$ -- $ 418,718
Dec 21, 2019 $ 0.00466
+4.94%
$ -- $ 286,803
Dec 20, 2019 $ 0.00444
-3.09%
$ -- $ 316,642
Dec 19, 2019 $ 0.00458
+4.16%
$ -- $ 251,409
Dec 18, 2019 $ 0.0044
-0.01%
$ -- $ 398,056
Dec 17, 2019 $ 0.00441
-7.33%
$ -- $ 240,221
Dec 16, 2019 $ 0.00476
-7.31%
$ -- $ 244,078
Dec 15, 2019 $ 0.00513
-0.80%
$ -- $ 262,138
Dec 14, 2019 $ 0.00517
-1.47%
$ -- $ 253,667
Dec 13, 2019 $ 0.00525
-2.26%
$ -- $ 274,257
Dec 12, 2019 $ 0.00537
-9.54%
$ -- $ 317,628
Dec 11, 2019 $ 0.00593
+12.12%
$ -- $ 953,249
Dec 10, 2019 $ 0.00528
-1.46%
$ -- $ 248,691
Dec 9, 2019 $ 0.00536
-6.75%
$ -- $ 293,186
Dec 8, 2019 $ 0.00575
+0.74%
$ -- $ 266,304
Dec 7, 2019 $ 0.00571
-6.66%
$ -- $ 373,403
Dec 6, 2019 $ 0.00612
+4.86%
$ -- $ 356,390
Dec 5, 2019 $ 0.00585
-12.40%
$ -- $ 476,874