ThunderCore Historical Data

TT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0009
-0.09%
$ 12.19 million $ 434,381
May 7, 8 AM $ 0.000901
+0.40%
$ 12.2 million $ 436,684
May 7, 7 AM $ 0.000897
+0.18%
$ 12.15 million $ 435,959
May 7, 6 AM $ 0.000896
-0.04%
$ 12.13 million $ 425,331
May 7, 5 AM $ 0.000896
+0.91%
$ 12.14 million $ 428,001
May 7, 4 AM $ 0.000888
+0.72%
$ 12.03 million $ 225,203
May 7, 3 AM $ 0.000881
+0.57%
$ 11.94 million $ 216,363
May 7, 2 AM $ 0.000876
+0.17%
$ 11.87 million $ 235,187
May 7, 1 AM $ 0.000875
-0.46%
$ 11.85 million $ 239,254
May 7, 12 AM $ 0.000879
+0.99%
$ 11.9 million $ 241,328
May 6, 11 PM $ 0.00087
-1.40%
$ 11.79 million $ 264,981
May 6, 10 PM $ 0.000883
-0.07%
$ 11.95 million $ 262,003
May 6, 9 PM $ 0.000883
+0.07%
$ 11.96 million $ 259,905
May 6, 8 PM $ 0.000883
-0.13%
$ 11.95 million $ 259,520
May 6, 7 PM $ 0.000884
-0.33%
$ 11.97 million $ 259,198
May 6, 6 PM $ 0.000887
+0.14%
$ 12.01 million $ 260,181
May 6, 5 PM $ 0.000885
-0.33%
$ 11.99 million $ 262,948
May 6, 4 PM $ 0.000888
+1.25%
$ 12.03 million $ 255,721
May 6, 3 PM $ 0.000878
-1.69%
$ 11.88 million $ 248,889
May 6, 2 PM $ 0.000893
+0.17%
$ 12.09 million $ 279,141
May 6, 1 PM $ 0.000891
-0.53%
$ 12.07 million $ 270,401
May 6, 12 PM $ 0.000896
+0.99%
$ 12.13 million $ 282,544
May 6, 11 AM $ 0.000887
-0.67%
$ 12.01 million $ 305,045
May 6, 10 AM $ 0.000893
+0.07%
$ 12.09 million $ 272,173
May 6, 9 AM $ 0.000892
+0.70%
$ 12.08 million $ 265,635
May 6, 8 AM $ 0.000886
+0.36%
$ 12 million $ 253,482
May 6, 7 AM $ 0.000883
-0.34%
$ 11.96 million $ 246,236
May 6, 6 AM $ 0.000888
+0.03%
$ 12.03 million $ 243,166
May 6, 5 AM $ 0.000888
-0.16%
$ 12.02 million $ 221,343
May 6, 4 AM $ 0.000889
-0.13%
$ 12.04 million $ 241,204
May 6, 3 AM $ 0.00089
+1.80%
$ 12.06 million $ 215,626
May 6, 2 AM $ 0.000875
+1.13%
$ 11.84 million $ 195,704
May 6, 1 AM $ 0.000865
-1.30%
$ 11.71 million $ 190,891
May 6, 12 AM $ 0.000876
+1.67%
$ 11.86 million $ 182,102
May 5, 11 PM $ 0.000862
+0.02%
$ 11.67 million $ 160,627
May 5, 10 PM $ 0.000862
-0.62%
$ 11.67 million $ 154,905
May 5, 9 PM $ 0.000867
-0.28%
$ 11.74 million $ 155,282
May 5, 8 PM $ 0.00087
+0.71%
$ 11.77 million $ 152,416
May 5, 7 PM $ 0.000863
-0.16%
$ 11.69 million $ 153,596
May 5, 6 PM $ 0.000865
+0.28%
$ 11.71 million $ 152,801
May 5, 5 PM $ 0.000862
-0.39%
$ 11.67 million $ 150,409
May 5, 4 PM $ 0.000866
+0.16%
$ 11.73 million $ 146,839
May 5, 3 PM $ 0.000865
+0.07%
$ 11.71 million $ 138,962
May 5, 2 PM $ 0.000864
-0.62%
$ 11.7 million $ 165,904
May 5, 1 PM $ 0.00087
+0.78%
$ 11.78 million $ 168,075
May 5, 12 PM $ 0.000863
-0.50%
$ 11.68 million $ 154,809
May 5, 11 AM $ 0.000867
+0.46%
$ 11.74 million $ 127,627
May 5, 10 AM $ 0.000864
+0.12%
$ 11.69 million $ 128,356
May 5, 9 AM $ 0.000862
-0.45%
$ 11.68 million $ 130,885
May 5, 8 AM $ 0.000866
+0.59%
$ 11.73 million $ 133,778