ThunderCore Historical Data

TT Page 51
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 0.0162
+9.87%
$ -- $ 429,319
Jul 6, 2019 $ 0.0147
+12.35%
$ -- $ 519,862
Jul 5, 2019 $ 0.0131
+2.65%
$ -- $ 844,030
Jul 4, 2019 $ 0.0128
-20.57%
$ -- $ 1.04 million
Jul 3, 2019 $ 0.0161
-5.19%
$ -- $ 1.43 million
Jul 2, 2019 $ 0.0169
+0.03%
$ -- $ 1.17 million
Jul 1, 2019 $ 0.0169
+16.59%
$ -- $ 1.22 million
Jun 30, 2019 $ 0.0145
-7.10%
$ -- $ 1.01 million
Jun 29, 2019 $ 0.0156
+0.16%
$ -- $ 695,661
Jun 28, 2019 $ 0.0156
+17.87%
$ -- $ 725,659
Jun 27, 2019 $ 0.0132
-3.52%
$ -- $ 610,291
Jun 26, 2019 $ 0.0137
-15.92%
$ -- $ 700,857
Jun 25, 2019 $ 0.0163
+12.53%
$ -- $ 859,001
Jun 24, 2019 $ 0.0145
-9.78%
$ -- $ 705,874
Jun 23, 2019 $ 0.0161
+0.36%
$ -- $ 684,352
Jun 22, 2019 $ 0.016
-12.02%
$ -- $ 599,852
Jun 21, 2019 $ 0.0182
-13.86%
$ -- $ 459,843
Jun 20, 2019 $ 0.0212
+9.09%
$ -- $ 481,600
Jun 19, 2019 $ 0.0194
-1.77%
$ -- $ 227,447
Jun 18, 2019 $ 0.0197
-8.06%
$ -- $ 218,619
Jun 17, 2019 $ 0.0215
+5.54%
$ -- $ 222,675
Jun 16, 2019 $ 0.0203
-4.77%
$ -- $ 200,239
Jun 15, 2019 $ 0.0214
-1.83%
$ -- $ 210,012
Jun 14, 2019 $ 0.0218
-1.21%
$ -- $ 192,541
Jun 13, 2019 $ 0.022
+2.17%
$ -- $ 148,464
Jun 12, 2019 $ 0.0216
-3.30%
$ -- $ 176,326
Jun 11, 2019 $ 0.0223
-1.40%
$ -- $ 177,806
Jun 10, 2019 $ 0.0226
+7.00%
$ -- $ 199,769
Jun 9, 2019 $ 0.0212
-4.83%
$ -- $ 546,007
Jun 8, 2019 $ 0.0222
+0.58%
$ -- $ 571,645
Jun 7, 2019 $ 0.0221
+14.51%
$ -- $ 578,664
Jun 6, 2019 $ 0.0193
+2.31%
$ -- $ 483,301
Jun 5, 2019 $ 0.0189
+14.24%
$ -- $ 445,851
Jun 4, 2019 $ 0.0165
-16.56%
$ -- $ 296,690
Jun 3, 2019 $ 0.0198
+0.31%
$ -- $ 391,405
Jun 2, 2019 $ 0.0197
-29.21%
$ -- $ 301,799
Jun 1, 2019 $ 0.0278
+37.24%
$ -- $ 280,402
May 31, 2019 $ 0.0203
-5.61%
$ -- $ 198,799
May 30, 2019 $ 0.0215
+4.38%
$ -- $ 301,270
May 29, 2019 $ 0.0206
-1.92%
$ -- $ 776,226
May 28, 2019 $ 0.021
-0.28%
$ -- $ 772,283
May 27, 2019 $ 0.021
-6.07%
$ -- $ 745,296
May 26, 2019 $ 0.0224
+10.04%
$ -- $ 609,174
May 25, 2019 $ 0.0204
+1.29%
$ -- $ 477,191
May 24, 2019 $ 0.0201
+4.82%
$ -- $ 466,953
May 23, 2019 $ 0.0192
-17.20%
$ -- $ 470,747
May 22, 2019 $ 0.0232
-2.08%
$ -- $ 610,580
May 21, 2019 $ 0.0237
-9.84%
$ -- $ 1.27 million
May 20, 2019 $ 0.0262
+30.21%
$ -- $ 3.15 million
May 19, 2019 $ 0.0201
+1.01%
$ -- $ 2.43 million