ThunderCore Historical Data

TT Page 52
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 0.0199
+7.71%
$ -- $ 2.38 million
May 17, 2019 $ 0.0185
-8.93%
$ -- $ 2.22 million
May 16, 2019 $ 0.0203
-5.89%
$ -- $ 2.59 million
May 15, 2019 $ 0.0216
-0.35%
$ -- $ 2.72 million
May 14, 2019 $ 0.0217
+0.51%
$ -- $ 2.71 million
May 13, 2019 $ 0.0215
+14.05%
$ -- $ 2.94 million
May 12, 2019 $ 0.0189
-27.29%
$ -- $ 2.06 million
May 11, 2019 $ 0.026
-10.67%
$ -- $ 2.67 million
May 10, 2019 $ 0.0291
-10.21%
$ -- $ 1.93 million
May 9, 2019 $ 0.0324
-22.40%
$ -- $ 2.68 million
May 8, 2019 $ 0.0417
+5.22%
$ -- $ 3.37 million
May 7, 2019 $ 0.0397
-0.17%
$ -- $ 3.14 million
May 6, 2019 $ 0.0397
-14.08%
$ -- $ 3.17 million
May 5, 2019 $ 0.0462
+4.16%
$ -- $ 3.37 million
May 4, 2019 $ 0.0444
+12.05%
$ -- $ 4.23 million
May 3, 2019 $ 0.0396
+3.55%
$ -- $ 3.66 million
May 2, 2019 $ 0.0382
-6.35%
$ -- $ 3.52 million
May 1, 2019 $ 0.0408
+4.94%
$ -- $ 3.87 million
Apr 30, 2019 $ 0.0389
+6.52%
$ -- $ 3.33 million
Apr 29, 2019 $ 0.0365
+4.09%
$ -- $ 2.81 million
Apr 28, 2019 $ 0.035
-18.68%
$ -- $ 2.51 million
Apr 27, 2019 $ 0.0431
-1.19%
$ -- $ 3.08 million
Apr 26, 2019 $ 0.0436
-3.73%
$ -- $ 1.73 million
Apr 25, 2019 $ 0.0453
+7.98%
$ -- $ 1.65 million
Apr 24, 2019 $ 0.042
-13.07%
$ -- $ 999,355
Apr 23, 2019 $ 0.0483
+45.75%
$ -- $ 213,179
Apr 22, 2019 $ 0.0331
+3.77%
$ -- $ 863,532
Apr 21, 2019 $ 0.0319
-8.82%
$ -- $ 694,149
Apr 20, 2019 $ 0.035
-0.79%
$ -- $ 512,390
Download