ThunderCore Historical Data

TT Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.000873
+0.16%
$ 11.82 million $ 82,707
May 3, 6 AM $ 0.000872
-0.17%
$ 11.8 million $ 80,043
May 3, 5 AM $ 0.000873
+0.24%
$ 11.82 million $ 79,294
May 3, 4 AM $ 0.000871
-0.24%
$ 11.79 million $ 78,643
May 3, 3 AM $ 0.000874
+0.36%
$ 11.82 million $ 78,220
May 3, 2 AM $ 0.00087
+0.10%
$ 11.77 million $ 74,858
May 3, 1 AM $ 0.00087
-0.14%
$ 11.76 million $ 72,228
May 3, 12 AM $ 0.000871
-0.21%
$ 11.78 million $ 74,418
May 2, 11 PM $ 0.000873
+0.19%
$ 11.8 million $ 77,567
May 2, 10 PM $ 0.000871
-0.14%
$ 11.78 million $ 76,857
May 2, 9 PM $ 0.000872
+0.21%
$ 11.8 million $ 79,992
May 2, 8 PM $ 0.00087
-0.21%
$ 11.77 million $ 80,341
May 2, 7 PM $ 0.000872
-0.86%
$ 11.8 million $ 80,830
May 2, 6 PM $ 0.00088
-0.08%
$ 11.9 million $ 82,252
May 2, 5 PM $ 0.000881
-0.13%
$ 11.91 million $ 83,815
May 2, 4 PM $ 0.000882
+0.05%
$ 11.93 million $ 84,822
May 2, 3 PM $ 0.000881
-0.08%
$ 11.92 million $ 85,998
May 2, 2 PM $ 0.000882
+1.28%
$ 11.93 million $ 94,692
May 2, 1 PM $ 0.000871
+0.26%
$ 11.78 million $ 97,112
May 2, 12 PM $ 0.000869
+0.22%
$ 11.75 million $ 104,358
May 2, 11 AM $ 0.000867
-0.50%
$ 11.72 million $ 102,963
May 2, 10 AM $ 0.000871
+0.00%
$ 11.78 million $ 99,160
May 2, 9 AM $ 0.000871
+0.00%
$ 11.78 million $ 97,840
May 2, 8 AM $ 0.000871
+0.27%
$ 11.78 million $ 97,066
May 2, 7 AM $ 0.000869
-0.07%
$ 11.75 million $ 85,611
May 2, 6 AM $ 0.000869
+0.07%
$ 11.76 million $ 85,812
May 2, 5 AM $ 0.000869
-0.29%
$ 11.75 million $ 87,257
May 2, 4 AM $ 0.000871
+0.20%
$ 11.78 million $ 88,190
May 2, 3 AM $ 0.00087
+0.16%
$ 11.76 million $ 89,296
May 2, 2 AM $ 0.000868
+0.96%
$ 11.74 million $ 85,916
May 2, 1 AM $ 0.00086
+0.44%
$ 11.63 million $ 86,085
May 2, 12 AM $ 0.000856
+0.36%
$ 11.58 million $ 83,295
May 1, 11 PM $ 0.000853
-0.36%
$ 11.54 million $ 79,493
May 1, 10 PM $ 0.00085
-1.25%
$ 11.49 million $ 81,569
May 1, 9 PM $ 0.00086
+0.15%
$ 11.63 million $ 81,719
May 1, 8 PM $ 0.000859
+1.46%
$ 11.62 million $ 81,098
May 1, 7 PM $ 0.000847
-1.65%
$ 11.45 million $ 79,543
May 1, 6 PM $ 0.000861
+0.71%
$ 11.64 million $ 78,942
May 1, 5 PM $ 0.000855
+1.48%
$ 11.56 million $ 77,561
May 1, 4 PM $ 0.000842
-2.29%
$ 11.39 million $ 75,996
May 1, 3 PM $ 0.000862
-0.64%
$ 11.66 million $ 74,078
May 1, 2 PM $ 0.000868
-0.21%
$ 11.73 million $ 81,961
May 1, 1 PM $ 0.000869
+0.16%
$ 11.76 million $ 76,397
May 1, 12 PM $ 0.000868
+0.91%
$ 11.74 million $ 86,325
May 1, 11 AM $ 0.00086
-0.54%
$ 11.63 million $ 102,390
May 1, 10 AM $ 0.000865
-0.07%
$ 11.69 million $ 102,334
May 1, 9 AM $ 0.000865
-0.06%
$ 11.7 million $ 102,610
May 1, 8 AM $ 0.000866
+0.10%
$ 11.71 million $ 103,274
May 1, 7 AM $ 0.000865
-0.07%
$ 11.7 million $ 104,219
May 1, 6 AM $ 0.000866
-0.06%
$ 11.71 million $ 106,075