ThunderCore Historical Data

TT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.000866
-0.06%
$ 11.71 million $ 106,075
May 1, 5 AM $ 0.000866
+0.43%
$ 11.71 million $ 107,918
May 1, 4 AM $ 0.000863
-0.25%
$ 11.67 million $ 111,858
May 1, 3 AM $ 0.000865
-0.24%
$ 11.7 million $ 128,752
May 1, 2 AM $ 0.000867
-0.14%
$ 11.73 million $ 132,948
May 1, 1 AM $ 0.000869
+0.13%
$ 11.74 million $ 132,676
May 1, 12 AM $ 0.000867
+0.34%
$ 11.73 million $ 130,059
Apr 30, 11 PM $ 0.000864
+0.60%
$ 11.69 million $ 133,078
Apr 30, 10 PM $ 0.000859
+1.37%
$ 11.62 million $ 135,598
Apr 30, 9 PM $ 0.000848
-1.11%
$ 11.46 million $ 132,671
Apr 30, 8 PM $ 0.000857
-0.20%
$ 11.59 million $ 131,867
Apr 30, 7 PM $ 0.000859
-1.79%
$ 11.61 million $ 130,557
Apr 30, 6 PM $ 0.000875
+0.21%
$ 11.82 million $ 128,709
Apr 30, 5 PM $ 0.000873
-1.40%
$ 11.8 million $ 133,716
Apr 30, 4 PM $ 0.000885
+0.25%
$ 11.97 million $ 133,555
Apr 30, 3 PM $ 0.000883
+0.35%
$ 11.94 million $ 134,343
Apr 30, 2 PM $ 0.00088
+0.87%
$ 11.89 million $ 168,618
Apr 30, 1 PM $ 0.000872
-0.94%
$ 11.79 million $ 170,209
Apr 30, 12 PM $ 0.00088
+1.49%
$ 11.9 million $ 151,933
Apr 30, 11 AM $ 0.000867
+0.07%
$ 11.72 million $ 139,862
Apr 30, 10 AM $ 0.000867
+0.13%
$ 11.72 million $ 142,961
Apr 30, 9 AM $ 0.000866
-0.09%
$ 11.7 million $ 149,345
Apr 30, 8 AM $ 0.000866
+0.14%
$ 11.71 million $ 146,065
Apr 30, 7 AM $ 0.000865
+0.29%
$ 11.69 million $ 142,714
Apr 30, 6 AM $ 0.000863
-0.24%
$ 11.66 million $ 137,095
Apr 30, 5 AM $ 0.000865
-0.56%
$ 11.69 million $ 130,685
Apr 30, 4 AM $ 0.00087
-0.51%
$ 11.75 million $ 121,707
Apr 30, 3 AM $ 0.000874
-0.24%
$ 11.81 million $ 103,775
Apr 30, 2 AM $ 0.000876
+0.21%
$ 11.84 million $ 97,611
Apr 30, 1 AM $ 0.000874
-0.05%
$ 11.82 million $ 94,349
Apr 30, 12 AM $ 0.000875
+0.29%
$ 11.82 million $ 94,945
Apr 29, 11 PM $ 0.000872
+0.31%
$ 11.79 million $ 89,917
Apr 29, 10 PM $ 0.000869
+0.10%
$ 11.75 million $ 86,846
Apr 29, 9 PM $ 0.000869
-0.05%
$ 11.74 million $ 85,321
Apr 29, 8 PM $ 0.000869
-0.01%
$ 11.74 million $ 90,210
Apr 29, 7 PM $ 0.000869
+0.13%
$ 11.75 million $ 91,892
Apr 29, 6 PM $ 0.000868
-0.03%
$ 11.73 million $ 90,695
Apr 29, 5 PM $ 0.000869
-0.82%
$ 11.75 million $ 84,481
Apr 29, 4 PM $ 0.000876
-0.16%
$ 11.84 million $ 84,239
Apr 29, 3 PM $ 0.000878
-0.54%
$ 11.86 million $ 84,531
Apr 29, 2 PM $ 0.000882
-0.51%
$ 11.93 million $ 107,814
Apr 29, 1 PM $ 0.000887
+0.18%
$ 11.99 million $ 94,378
Apr 29, 12 PM $ 0.000885
-0.26%
$ 11.97 million $ 94,639
Apr 29, 11 AM $ 0.000888
-0.11%
$ 12 million $ 84,180
Apr 29, 10 AM $ 0.000889
+0.12%
$ 12.01 million $ 92,487
Apr 29, 9 AM $ 0.000888
+0.61%
$ 12 million $ 85,030
Apr 29, 8 AM $ 0.000882
+0.19%
$ 11.92 million $ 90,693
Apr 29, 7 AM $ 0.000881
-0.10%
$ 11.9 million $ 103,014
Apr 29, 6 AM $ 0.000881
-0.43%
$ 11.91 million $ 106,483
Apr 29, 5 AM $ 0.000885
+0.16%
$ 11.96 million $ 105,634