ThunderCore Historical Data

TT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000872
+4.45%
$ 11.67 million $ 7.24 million
Mar 2026 $ 0.000835
-5.40%
$ 11.19 million $ 13.76 million
Feb 2026 $ 0.000883
-11.36%
$ 11.72 million $ 12.03 million
Jan 2026 $ 0.00105
-4.92%
$ 13.12 million $ 48.91 million
Dec 2025 $ 0.00111
-12.16%
$ 8.5 million $ 8.66 million
Nov 2025 $ 0.00131
-15.02%
$ 9.74 million $ 27.6 million
Oct 2025 $ 0.00164
-23.31%
$ 11.92 million $ 21.99 million
Sep 2025 $ 0.00215
-18.36%
$ 16.45 million $ 18.79 million
Aug 2025 $ 0.00267
-8.35%
$ 20.25 million $ 77.16 million
Jul 2025 $ 0.00301
+18.92%
$ 22.42 million $ 120.03 million
Jun 2025 $ 0.00267
-0.17%
$ 19.48 million $ 49.57 million
May 2025 $ 0.00268
-13.69%
$ 20.62 million $ 11.69 million
Apr 2025 $ 0.00311
+18.41%
$ 23.95 million $ 43 million
Mar 2025 $ 0.00262
-11.82%
$ 20.22 million $ 2.21 million
Feb 2025 $ 0.00294
-21.22%
$ 22.64 million $ 24.68 million
Jan 2025 $ 0.00372
+4.36%
$ 28.28 million $ 36.53 million
Dec 2024 $ 0.00358
-24.71%
$ 27.47 million $ 15.74 million
Nov 2024 $ 0.00475
+54.12%
$ 36.6 million $ 23.22 million
Oct 2024 $ 0.00321
-8.38%
$ 23.69 million $ 32.38 million
Sep 2024 $ 0.0035
+6.42%
$ 26.98 million $ 43.93 million
Aug 2024 $ 0.00329
-4.81%
$ 25.35 million $ 66.27 million
Jul 2024 $ 0.00346
+9.69%
$ 26.66 million $ 104.14 million
Jun 2024 $ 0.00315
-28.12%
$ 24.31 million $ 61.42 million
May 2024 $ 0.00439
+1.85%
$ 33.86 million $ 575.03 million
Apr 2024 $ 0.00431
-26.32%
$ 33.24 million $ 111.48 million
Mar 2024 $ 0.00586
+14.69%
$ 45.13 million $ 750.9 million
Feb 2024 $ 0.00511
+23.32%
$ 39.35 million $ 357.04 million
Jan 2024 $ 0.00414
-18.62%
$ 31.91 million $ 93.14 million
Dec 2023 $ 0.0051
+4.97%
$ 39.28 million $ 204.12 million
Nov 2023 $ 0.00486
+3.53%
$ 37.42 million $ 234.75 million
Oct 2023 $ 0.00469
+5.59%
$ 36.14 million $ 287.55 million
Sep 2023 $ 0.00444
+28.67%
$ 34.23 million $ 500.78 million
Aug 2023 $ 0.00344
-9.23%
$ 26.52 million $ 148.01 million
Jul 2023 $ 0.0038
+14.08%
$ 29.27 million $ 929.88 million
Jun 2023 $ 0.00332
-5.87%
$ 25.58 million $ 72.73 million
May 2023 $ 0.00353
-24.49%
$ 27.18 million $ 108.11 million
Apr 2023 $ 0.00467
+3.09%
$ 35.99 million $ 415.6 million
Mar 2023 $ 0.00453
-13.37%
$ 34.9 million $ 111.83 million
Feb 2023 $ 0.00523
+29.70%
$ 40.28 million $ 356.13 million
Jan 2023 $ 0.00403
+28.18%
$ 31.06 million $ 156.47 million
Dec 2022 $ 0.00315
-16.39%
$ 24.23 million $ 86.96 million
Nov 2022 $ 0.00376
-21.83%
$ 28.98 million $ 1.77 billion
Oct 2022 $ 0.00481
-1.58%
$ 37.07 million $ 205.79 million
Sep 2022 $ 0.00486
-16.86%
$ 37.47 million $ 308.49 million
Aug 2022 $ 0.00583
+2.07%
$ -- $ 1.57 billion
Jul 2022 $ 0.00589
+16.38%
$ -- $ 131.13 million
Jun 2022 $ 0.00506
-21.89%
$ -- $ 99.68 million
May 2022 $ 0.0065
-25.66%
$ -- $ 125.29 million
Apr 2022 $ 0.00873
-16.03%
$ -- $ 205.26 million
Mar 2022 $ 0.0104
+26.01%
$ -- $ 174.25 million
Download