XPay Historical Data

XPAY
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0128
+0.00%
$ 127,700 $ 66,901
Today, at 2 AM $ 0.0128
-0.47%
$ 127,600 $ 66,368
Today, at 1 AM $ 0.0128
+0.08%
$ 128,200 $ 66,178
Today, at 12 AM $ 0.0128
+0.55%
$ 128,300 $ 66,389
Yesterday, at 11 PM $ 0.0128
+3.99%
$ 127,600 $ 66,167
Yesterday, at 10 PM $ 0.0123
+0.57%
$ 122,600 $ 65,306
Yesterday, at 9 PM $ 0.0122
+5.91%
$ 121,900 $ 65,144
Yesterday, at 8 PM $ 0.0115
-0.17%
$ 114,700 $ 62,829
Yesterday, at 7 PM $ 0.0115
+0.00%
$ 114,900 $ 63,184
Yesterday, at 6 PM $ 0.0115
+0.17%
$ 114,900 $ 62,951
Yesterday, at 5 PM $ 0.0115
+0.35%
$ 114,700 $ 63,955
Yesterday, at 4 PM $ 0.0114
-0.09%
$ 114,300 $ 63,552
Yesterday, at 3 PM $ 0.0114
-0.09%
$ 114,400 $ 63,337
Yesterday, at 2 PM $ 0.0114
-0.09%
$ 114,300 $ 63,936
Yesterday, at 1 PM $ 0.0114
-0.35%
$ 114,400 $ 64,219
Yesterday, at 12 PM $ 0.0115
+1.86%
$ 114,800 $ 64,458
Yesterday, at 11 AM $ 0.0113
-0.18%
$ 112,700 $ 64,335
Yesterday, at 10 AM $ 0.0113
+0.00%
$ 112,900 $ 63,993
Yesterday, at 9 AM $ 0.0112
+1.81%
$ 112,500 $ 63,975
Yesterday, at 8 AM $ 0.0111
-0.72%
$ 110,600 $ 62,479
Yesterday, at 7 AM $ 0.0111
+0.09%
$ 111,300 $ 62,323
Yesterday, at 6 AM $ 0.0111
-0.18%
$ 111,500 $ 62,216
Yesterday, at 5 AM $ 0.0111
+1.09%
$ 111,300 $ 63,540
Yesterday, at 4 AM $ 0.011
-1.69%
$ 110,300 $ 63,431
Yesterday, at 3 AM $ 0.0112
+0.18%
$ 112,300 $ 63,440
Yesterday, at 2 AM $ 0.0112
+0.18%
$ 112,200 $ 63,454
Yesterday, at 1 AM $ 0.0112
+0.00%
$ 112,100 $ 64,349
Yesterday, at 12 AM $ 0.0112
-0.18%
$ 112,100 $ 64,175
Jun 5, 11 PM $ 0.0112
-0.62%
$ 112,200 $ 64,686
Jun 5, 10 PM $ 0.0113
+0.18%
$ 112,900 $ 63,915
Jun 5, 9 PM $ 0.0113
+0.36%
$ 112,700 $ 64,061
Jun 5, 8 PM $ 0.0112
+0.00%
$ 112,300 $ 66,884
Jun 5, 7 PM $ 0.0112
-0.27%
$ 112,200 $ 67,036
Jun 5, 6 PM $ 0.0112
-1.92%
$ 112,400 $ 66,819
Jun 5, 5 PM $ 0.0115
+0.17%
$ 114,600 $ 65,656
Jun 5, 4 PM $ 0.0115
-0.69%
$ 114,600 $ 66,022
Jun 5, 3 PM $ 0.0115
-1.29%
$ 115,200 $ 66,198
Jun 5, 2 PM $ 0.0117
-0.26%
$ 117,000 $ 65,849
Jun 5, 1 PM $ 0.0117
+0.00%
$ 117,300 $ 65,696
Jun 5, 12 PM $ 0.0117
+1.65%
$ 117,300 $ 65,388
Jun 5, 11 AM $ 0.0115
+0.35%
$ 115,400 $ 65,006
Jun 5, 10 AM $ 0.0115
-0.17%
$ 115,100 $ 65,044
Jun 5, 9 AM $ 0.0115
+0.09%
$ 115,300 $ 65,031
Jun 5, 8 AM $ 0.0115
-0.17%
$ 115,400 $ 65,328
Jun 5, 7 AM $ 0.0115
-0.43%
$ 115,400 $ 65,149
Jun 5, 6 AM $ 0.0116
-1.86%
$ 116,200 $ 65,083
Jun 5, 5 AM $ 0.0118
-1.42%
$ 118,200 $ 64,129
Jun 5, 4 AM $ 0.012
-0.33%
$ 119,800 $ 64,224
Jun 5, 3 AM $ 0.012
-0.17%
$ 120,100 $ 63,875
Jun 5, 2 AM $ 0.012
+0.08%
$ 120,300 $ 63,256
Download