XPay Historical Data

XPAY
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.0128
+0.00%
$ 127,700 $ 66,901
3:56 AM $ 0.0128
+0.00%
$ 127,700 $ 66,901
3:55 AM $ 0.0128
+0.00%
$ 127,700 $ 66,832
3:54 AM $ 0.0128
+0.00%
$ 127,700 $ 66,832
3:53 AM $ 0.0128
+0.00%
$ 127,700 $ 66,818
3:52 AM $ 0.0128
+0.00%
$ 127,700 $ 66,818
3:51 AM $ 0.0127
+0.00%
$ 127,700 $ 66,823
3:50 AM $ 0.0127
+0.00%
$ 127,700 $ 66,823
3:49 AM $ 0.0128
+0.00%
$ 127,600 $ 66,860
3:48 AM $ 0.0128
+0.00%
$ 127,600 $ 66,860
3:47 AM $ 0.0128
+0.00%
$ 127,600 $ 66,786
3:46 AM $ 0.0128
+0.00%
$ 127,600 $ 66,786
3:45 AM $ 0.0128
+0.00%
$ 127,600 $ 66,708
3:44 AM $ 0.0128
+0.00%
$ 127,700 $ 66,708
3:43 AM $ 0.0128
+0.00%
$ 127,700 $ 66,647
3:42 AM $ 0.0128
+0.00%
$ 127,700 $ 66,647
3:41 AM $ 0.0127
+0.00%
$ 127,700 $ 66,598
3:40 AM $ 0.0127
+0.00%
$ 127,700 $ 66,598
3:39 AM $ 0.0128
+0.00%
$ 127,700 $ 66,597
3:38 AM $ 0.0127
+0.00%
$ 127,700 $ 66,597
3:37 AM $ 0.0128
+0.00%
$ 127,700 $ 66,621
3:36 AM $ 0.0128
+0.00%
$ 127,700 $ 66,621
3:35 AM $ 0.0128
+0.00%
$ 127,700 $ 66,648
3:34 AM $ 0.0128
+0.00%
$ 127,700 $ 66,648
3:33 AM $ 0.0127
+0.00%
$ 127,700 $ 66,606
3:32 AM $ 0.0127
+0.00%
$ 127,700 $ 66,606
3:31 AM $ 0.0128
+0.00%
$ 127,700 $ 66,555
3:30 AM $ 0.0128
+0.00%
$ 127,700 $ 66,555
3:29 AM $ 0.0128
+0.00%
$ 127,700 $ 66,564
3:28 AM $ 0.0128
+0.00%
$ 127,700 $ 66,564
3:27 AM $ 0.0127
+0.00%
$ 127,700 $ 66,585
3:26 AM $ 0.0127
+0.00%
$ 127,700 $ 66,585
3:25 AM $ 0.0128
+0.00%
$ 127,700 $ 66,525
3:24 AM $ 0.0128
+0.00%
$ 128,200 $ 66,525
3:23 AM $ 0.0128
+0.00%
$ 128,200 $ 66,463
3:22 AM $ 0.0128
+0.00%
$ 128,200 $ 66,463
3:21 AM $ 0.0128
+0.00%
$ 128,200 $ 66,446
3:20 AM $ 0.0128
+0.00%
$ 128,200 $ 66,446
3:19 AM $ 0.0128
+0.00%
$ 127,800 $ 66,323
3:18 AM $ 0.0128
+0.00%
$ 127,800 $ 66,323
3:17 AM $ 0.0128
+0.00%
$ 127,800 $ 66,093
3:16 AM $ 0.0128
+0.00%
$ 127,800 $ 66,093
3:15 AM $ 0.0128
+0.00%
$ 127,800 $ 66,123
3:14 AM $ 0.0128
+0.00%
$ 127,600 $ 66,123
3:13 AM $ 0.0127
+0.00%
$ 127,600 $ 66,033
3:12 AM $ 0.0127
+0.00%
$ 127,600 $ 66,033
3:11 AM $ 0.0127
+0.00%
$ 127,600 $ 66,059
3:10 AM $ 0.0127
+0.00%
$ 127,600 $ 66,059
3:09 AM $ 0.0128
+0.00%
$ 127,600 $ 66,154
3:08 AM $ 0.0128
+0.00%
$ 127,600 $ 66,154
Download