XPay Historical Data

XPAY
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0164
+12.63%
$ 158,100 $ 459,396
May 18 $ 0.00814
-0.97%
$ 145,700 $ 338,459
May 11 $ 0.00842
+10.94%
$ 82,200 $ 367,002
May 4 $ 0.00758
-8.67%
$ 75,800 $ 342,186
Apr 27 $ 0.0084
-6.56%
$ 83,000 $ 92,390
Apr 20 $ 0.00912
-10.15%
$ 90,000 $ 353,334
Apr 13 $ 0.0104
-2.90%
$ 101,500 $ 669,335
Apr 6 $ 0.012
+4.18%
$ 107,000 $ 903,193
Mar 30 $ 0.0114
+14.21%
$ 114,900 $ 901,501
Mar 23 $ 0.00991
+2.38%
$ 99,900 $ 1.09 million
Mar 16 $ 0.00968
-4.82%
$ 96,800 $ 1.38 million
Mar 9 $ 0.0102
+20.64%
$ 101,700 $ 1.76 million
Mar 2 $ 0.00843
+4.20%
$ 84,300 $ 1.41 million
Feb 23 $ 0.00811
+4.11%
$ 81,100 $ 1.69 million
Feb 16 $ 0.00777
-6.83%
$ 77,900 $ 999,138
Feb 9 $ 0.00854
-3.94%
$ 83,400 $ 896,416
Feb 2 $ 0.00873
-13.74%
$ 88,800 $ 903,449
Jan 26 $ 0.0103
+12.84%
$ 101,100 $ 900,181
Jan 19 $ 0.00707
-25.81%
$ 91,200 $ 907,239
Jan 12 $ 0.0095
-31.51%
$ 95,300 $ 903,584
Jan 5 $ 0.0139
-16.51%
$ 138,700 $ 904,392
Dec 29 $ 0.0162
-14.93%
$ 166,300 $ 901,196
Dec 22 $ 0.0198
+24.64%
$ 190,800 $ 903,517
Dec 15 $ 0.015
-30.48%
$ 158,600 $ 902,984
Dec 8 $ 0.0223
+0.09%
$ 216,200 $ 902,724
Dec 1 $ 0.0218
+16.61%
$ 223,100 $ 902,696
Nov 24 $ 0.0175
+10.26%
$ 187,200 $ 916,225
Nov 17 $ 0.0156
-9.75%
$ 158,800 $ 904,629
Nov 10 $ 0.0176
-12.13%
$ 173,200 $ 905,561
Nov 3 $ 0.019
-0.99%
$ 200,500 $ 426,569
Sep 1 $ 0.0265
+0.95%
$ -- $ 752,142
Aug 25 $ 0.026
-9.97%
$ 262,400 $ 901,274
Aug 18 $ 0.0287
+2.61%
$ 289,100 $ 900,696
Aug 11 $ 0.028
-4.89%
$ 280,000 $ 1.05 million
Aug 4 $ 0.0301
+35.09%
$ 294,800 $ 902,236
Jul 28 $ 0.0217
+4.52%
$ 223,500 $ 907,351
Jul 21 $ 0.0188
-2.39%
$ 207,300 $ 9,553
Jul 14 $ 0.0192
+18.76%
$ 192,600 $ 213,496
Jul 7 $ 0.0163
+15.41%
$ 161,800 $ 500,738
Jun 30 $ 0.0141
+1.58%
$ 140,800 $ 424,702
Jun 23 $ 0.0136
+3.03%
$ 139,300 $ 439,647
Jun 16 $ 0.0136
-6.02%
$ 131,900 $ 468,348
Jun 9 $ 0.0144
+2.56%
$ 144,800 $ 466,364
Jun 2 $ 0.0139
-1.97%
$ 140,400 $ 534,671
May 26 $ 0.0142
-0.21%
$ 142,200 $ 329,557
May 19 $ 0.0146
-1.48%
$ 142,600 $ 448,392
May 12 $ 0.0151
-2.23%
$ 148,900 $ 595,883
May 5 $ 0.0146
+34.62%
$ 154,797 $ 508,350
Apr 28 $ 0.0108
+1.12%
$ 108,100 $ 488,103
Apr 21 $ 0.0107
+5.52%
$ 107,000 $ 1.58 million
Download