XPay Historical Data

XPAY Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.00792
+0.25%
$ 79,200 $ 60,740
May 19, 1 PM $ 0.0079
-0.38%
$ 79,000 $ 60,762
May 19, 12 PM $ 0.00793
+0.25%
$ 79,300 $ 61,107
May 19, 11 AM $ 0.00791
+0.13%
$ 79,100 $ 60,958
May 19, 10 AM $ 0.0079
+0.00%
$ 79,000 $ 60,885
May 19, 9 AM $ 0.0079
-0.38%
$ 79,000 $ 62,280
May 19, 8 AM $ 0.00793
+0.38%
$ 79,300 $ 62,188
May 19, 7 AM $ 0.0079
-0.38%
$ 79,000 $ 62,298
May 19, 6 AM $ 0.00792
+0.00%
$ 79,200 $ 62,173
May 19, 5 AM $ 0.0079
-0.13%
$ 79,000 $ 61,386
May 19, 4 AM $ 0.0079
-0.13%
$ 79,000 $ 61,380
May 19, 3 AM $ 0.00792
+0.25%
$ 79,200 $ 61,542
May 19, 2 AM $ 0.00793
+0.13%
$ 79,300 $ 61,174
May 19, 1 AM $ 0.00791
-0.25%
$ 79,100 $ 61,424
May 19, 12 AM $ 0.00792
+0.00%
$ 79,200 $ 60,763
May 18, 11 PM $ 0.00791
-0.13%
$ 79,100 $ 59,772
May 18, 10 PM $ 0.00792
-0.13%
$ 79,200 $ 59,402
May 18, 9 PM $ 0.00791
+0.00%
$ 79,100 $ 59,339
May 18, 8 PM $ 0.00791
-0.25%
$ 79,100 $ 59,480
May 18, 7 PM $ 0.00792
+0.00%
$ 79,200 $ 59,733
May 18, 6 PM $ 0.0079
-0.13%
$ 79,000 $ 59,554
May 18, 5 PM $ 0.0079
+0.00%
$ 79,000 $ 59,495
May 18, 4 PM $ 0.00793
+0.38%
$ 79,300 $ 59,650
May 18, 3 PM $ 0.00793
+0.13%
$ 79,300 $ 59,995
May 18, 2 PM $ 0.00793
+0.13%
$ 79,300 $ 60,173
May 18, 1 PM $ 0.00791
-0.25%
$ 79,100 $ 59,607
May 18, 12 PM $ 0.0079
+0.51%
$ 79,000 $ 59,293
May 18, 11 AM $ 0.00787
-0.25%
$ 78,700 $ 59,003
May 18, 10 AM $ 0.00788
-4.25%
$ 78,800 $ 58,473
May 18, 9 AM $ 0.00821
-0.36%
$ 82,100 $ 56,664
May 18, 8 AM $ 0.00822
+0.00%
$ 82,200 $ 56,802
May 18, 7 AM $ 0.00822
-0.24%
$ 82,200 $ 56,467
May 18, 6 AM $ 0.00824
+0.12%
$ 82,400 $ 56,727
May 18, 5 AM $ 0.00821
+0.00%
$ 82,100 $ 57,369
May 18, 4 AM $ 0.00824
+0.12%
$ 82,400 $ 57,612
May 18, 3 AM $ 0.0082
+0.12%
$ 82,000 $ 57,445
May 18, 2 AM $ 0.00819
-0.24%
$ 81,900 $ 57,650
May 18, 1 AM $ 0.00818
-0.12%
$ 81,800 $ 58,004
May 18, 12 AM $ 0.00818
-0.49%
$ 81,800 $ 58,078
May 17, 11 PM $ 0.00823
+0.12%
$ 82,300 $ 58,769
May 17, 10 PM $ 0.00823
+0.00%
$ 82,300 $ 59,425
May 17, 9 PM $ 0.00823
+0.12%
$ 82,300 $ 59,689
May 17, 8 PM $ 0.00822
-0.24%
$ 82,200 $ 59,676
May 17, 7 PM $ 0.00823
+0.24%
$ 82,300 $ 59,288
May 17, 6 PM $ 0.00823
+0.00%
$ 82,300 $ 59,807
May 17, 5 PM $ 0.00822
+0.00%
$ 82,200 $ 59,591
May 17, 4 PM $ 0.00822
+0.12%
$ 82,200 $ 59,989
May 17, 3 PM $ 0.00824
+0.12%
$ 82,400 $ 60,421
May 17, 2 PM $ 0.00823
-0.12%
$ 82,300 $ 60,617
May 17, 1 PM $ 0.00824
+0.00%
$ 82,400 $ 61,111