XPay Historical Data

XPAY Page 10
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.0132
+0.00%
$ 131,800 $ 66,385
6:42 AM $ 0.0132
+0.00%
$ 131,800 $ 66,385
6:41 AM $ 0.0132
+0.00%
$ 131,800 $ 66,306
6:40 AM $ 0.0131
+0.00%
$ 131,800 $ 66,306
6:39 AM $ 0.0131
+0.00%
$ 131,100 $ 66,267
6:38 AM $ 0.0131
+0.00%
$ 131,100 $ 66,267
6:37 AM $ 0.0131
+0.00%
$ 131,100 $ 66,193
6:36 AM $ 0.0131
+0.00%
$ 131,100 $ 66,193
6:35 AM $ 0.0132
+0.00%
$ 131,100 $ 66,266
6:34 AM $ 0.0132
+0.00%
$ 131,600 $ 66,266
6:33 AM $ 0.0131
+0.00%
$ 131,600 $ 66,279
6:32 AM $ 0.0131
+0.00%
$ 131,600 $ 66,279
6:31 AM $ 0.0132
+0.00%
$ 131,600 $ 66,263
6:30 AM $ 0.0132
+0.00%
$ 131,600 $ 66,263
6:29 AM $ 0.0131
+0.00%
$ 131,100 $ 66,250
6:28 AM $ 0.013
+0.00%
$ 131,100 $ 65,649
6:27 AM $ 0.013
+0.00%
$ 131,100 $ 65,649
6:26 AM $ 0.013
+0.00%
$ 131,100 $ 65,665
6:25 AM $ 0.013
+0.00%
$ 131,100 $ 65,665
6:24 AM $ 0.013
+0.00%
$ 130,100 $ 65,641
6:23 AM $ 0.013
+0.00%
$ 130,100 $ 65,641
6:22 AM $ 0.013
+0.00%
$ 130,100 $ 65,673
6:21 AM $ 0.013
+0.00%
$ 130,100 $ 65,729
6:20 AM $ 0.013
+0.00%
$ 130,100 $ 65,729
6:19 AM $ 0.013
+0.00%
$ 130,000 $ 65,727
6:18 AM $ 0.013
+0.00%
$ 130,000 $ 65,727
6:17 AM $ 0.013
+0.00%
$ 130,000 $ 65,811
6:16 AM $ 0.013
+0.00%
$ 130,000 $ 65,811
6:15 AM $ 0.013
+0.00%
$ 130,000 $ 65,866
6:14 AM $ 0.013
+0.00%
$ 130,000 $ 65,866
6:13 AM $ 0.013
+0.00%
$ 130,000 $ 65,877
6:12 AM $ 0.013
+0.00%
$ 130,000 $ 65,877
6:11 AM $ 0.013
+0.00%
$ 130,000 $ 65,849
6:10 AM $ 0.013
+0.00%
$ 130,000 $ 65,849
6:09 AM $ 0.013
+0.00%
$ 130,000 $ 65,772
6:08 AM $ 0.013
+0.00%
$ 130,000 $ 65,772
6:07 AM $ 0.013
+0.00%
$ 130,000 $ 65,723
6:06 AM $ 0.013
+0.00%
$ 130,000 $ 65,723
6:05 AM $ 0.013
+0.00%
$ 130,000 $ 65,692
6:04 AM $ 0.013
+0.00%
$ 130,000 $ 65,692
6:03 AM $ 0.013
+0.00%
$ 130,000 $ 65,706
6:02 AM $ 0.013
+0.00%
$ 130,000 $ 65,756
6:01 AM $ 0.013
+0.00%
$ 130,000 $ 65,756
6:00 AM $ 0.013
+0.00%
$ 130,000 $ 65,711
5:59 AM $ 0.013
+0.00%
$ 130,000 $ 65,711
5:58 AM $ 0.013
+0.00%
$ 130,000 $ 65,736
5:57 AM $ 0.013
+0.00%
$ 130,000 $ 65,736
5:56 AM $ 0.013
+0.00%
$ 130,000 $ 65,746
5:55 AM $ 0.013
+0.00%
$ 130,000 $ 65,746
5:54 AM $ 0.013
+0.00%
$ 130,100 $ 65,725