XPay Historical Data

XPAY Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.00823
-0.12%
$ 82,300 $ 60,617
May 17, 1 PM $ 0.00824
+0.00%
$ 82,400 $ 61,111
May 17, 12 PM $ 0.00823
-1.08%
$ 82,300 $ 61,510
May 17, 11 AM $ 0.00834
+0.24%
$ 83,400 $ 61,424
May 17, 10 AM $ 0.00831
-1.54%
$ 83,100 $ 62,113
May 17, 9 AM $ 0.00843
+0.12%
$ 84,300 $ 61,853
May 17, 8 AM $ 0.00843
+0.00%
$ 84,300 $ 61,645
May 17, 7 AM $ 0.00843
+0.12%
$ 84,300 $ 62,114
May 17, 6 AM $ 0.00843
+0.00%
$ 84,300 $ 62,254
May 17, 5 AM $ 0.00844
+0.00%
$ 84,400 $ 61,609
May 17, 4 AM $ 0.00844
+0.36%
$ 84,400 $ 61,570
May 17, 3 AM $ 0.00842
-0.24%
$ 84,200 $ 61,904
May 17, 2 AM $ 0.00844
+0.36%
$ 84,400 $ 62,038
May 17, 1 AM $ 0.00841
-0.24%
$ 84,100 $ 62,610
May 17, 12 AM $ 0.00842
+0.00%
$ 84,200 $ 62,888
May 16, 11 PM $ 0.00842
+0.00%
$ 84,200 $ 63,087
May 16, 10 PM $ 0.00844
+0.00%
$ 84,400 $ 63,079
May 16, 9 PM $ 0.00843
+0.00%
$ 84,300 $ 63,093
May 16, 8 PM $ 0.00842
-0.24%
$ 84,200 $ 63,571
May 16, 7 PM $ 0.00843
+0.00%
$ 84,300 $ 63,239
May 16, 6 PM $ 0.00843
-0.12%
$ 84,300 $ 62,781
May 16, 5 PM $ 0.00841
-0.12%
$ 84,100 $ 62,720
May 16, 4 PM $ 0.00841
-0.12%
$ 84,100 $ 62,472
May 16, 3 PM $ 0.00843
+0.12%
$ 84,300 $ 62,369
May 16, 2 PM $ 0.00843
+0.24%
$ 84,300 $ 62,462
May 16, 1 PM $ 0.00844
+0.00%
$ 84,400 $ 62,539
May 16, 12 PM $ 0.00844
+0.24%
$ 84,400 $ 65,603
May 16, 11 AM $ 0.00844
+0.24%
$ 84,400 $ 66,249
May 16, 10 AM $ 0.00844
+0.12%
$ 84,400 $ 66,072
May 16, 9 AM $ 0.00841
-0.24%
$ 84,100 $ 66,490
May 16, 8 AM $ 0.00844
+0.00%
$ 84,400 $ 66,704
May 16, 7 AM $ 0.00843
+0.00%
$ 84,300 $ 66,779
May 16, 6 AM $ 0.00844
+0.00%
$ 84,400 $ 66,435
May 16, 5 AM $ 0.00842
-0.24%
$ 84,200 $ 67,565
May 16, 4 AM $ 0.00844
+0.00%
$ 84,400 $ 67,651
May 16, 3 AM $ 0.00843
+0.00%
$ 84,300 $ 67,272
May 16, 2 AM $ 0.00842
+0.00%
$ 84,200 $ 66,975
May 16, 1 AM $ 0.00842
-0.24%
$ 84,200 $ 66,769
May 16, 12 AM $ 0.00842
-0.24%
$ 84,200 $ 66,538
May 15, 11 PM $ 0.00844
+0.24%
$ 84,400 $ 65,920
May 15, 10 PM $ 0.00843
+0.12%
$ 84,300 $ 66,057
May 15, 9 PM $ 0.00844
+0.12%
$ 84,400 $ 65,834
May 15, 8 PM $ 0.00843
+0.12%
$ 84,300 $ 65,478
May 15, 7 PM $ 0.00844
+0.24%
$ 84,400 $ 65,686
May 15, 6 PM $ 0.00842
-0.24%
$ 84,200 $ 65,962
May 15, 5 PM $ 0.00842
+0.24%
$ 84,200 $ 66,094
May 15, 4 PM $ 0.00838
+0.12%
$ 83,800 $ 66,074
May 15, 3 PM $ 0.00837
+0.00%
$ 83,700 $ 67,976
May 15, 2 PM $ 0.00838
-0.48%
$ 83,800 $ 67,666
May 15, 1 PM $ 0.00841
-4.86%
$ 84,100 $ 67,373