XPay Historical Data

XPAY Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.00841
-4.86%
$ 84,100 $ 67,373
May 15, 12 PM $ 0.00885
-0.78%
$ 88,500 $ 64,267
May 15, 11 AM $ 0.00895
+0.45%
$ 89,500 $ 64,044
May 15, 10 AM $ 0.00891
-0.11%
$ 89,100 $ 64,537
May 15, 9 AM $ 0.00894
+0.22%
$ 89,400 $ 64,436
May 15, 8 AM $ 0.00893
-0.33%
$ 89,300 $ 64,470
May 15, 7 AM $ 0.00898
-0.11%
$ 89,800 $ 64,438
May 15, 6 AM $ 0.00897
-1.32%
$ 89,700 $ 64,531
May 15, 5 AM $ 0.00909
+0.00%
$ 90,900 $ 63,794
May 15, 4 AM $ 0.00907
-0.87%
$ 90,700 $ 63,642
May 15, 3 AM $ 0.00914
+1.11%
$ 91,400 $ 63,654
May 15, 2 AM $ 0.00904
-0.99%
$ 90,400 $ 64,078
May 15, 1 AM $ 0.00913
+0.33%
$ 91,300 $ 63,722
May 15, 12 AM $ 0.00913
+0.00%
$ 91,300 $ 63,645
May 14, 11 PM $ 0.00913
+0.11%
$ 91,300 $ 63,756
May 14, 10 PM $ 0.00912
-0.98%
$ 91,200 $ 63,203
May 14, 9 PM $ 0.00918
+0.00%
$ 91,800 $ 63,172
May 14, 8 PM $ 0.0092
+0.44%
$ 92,000 $ 63,330
May 14, 7 PM $ 0.0092
+0.44%
$ 92,000 $ 63,562
May 14, 6 PM $ 0.00917
+0.11%
$ 91,700 $ 63,740
May 14, 5 PM $ 0.00917
-0.43%
$ 91,700 $ 65,301
May 14, 4 PM $ 0.0092
+4.66%
$ 92,000 $ 65,902
May 14, 3 PM $ 0.00879
+0.11%
$ 87,900 $ 63,775
May 14, 2 PM $ 0.00877
-0.23%
$ 87,700 $ 64,185
May 14, 1 PM $ 0.00878
+0.69%
$ 87,800 $ 64,897
May 14, 12 PM $ 0.00873
+1.63%
$ 87,300 $ 67,898
May 14, 11 AM $ 0.00861
+0.47%
$ 86,100 $ 67,116
May 14, 10 AM $ 0.00854
-0.81%
$ 85,400 $ 66,336
May 14, 9 AM $ 0.0086
+0.12%
$ 86,000 $ 66,094
May 14, 8 AM $ 0.00858
+0.70%
$ 85,800 $ 65,693
May 14, 7 AM $ 0.00852
-0.70%
$ 85,200 $ 64,864
May 14, 6 AM $ 0.00861
-0.12%
$ 86,100 $ 64,410
May 14, 5 AM $ 0.00862
+1.41%
$ 86,200 $ 64,125
May 14, 4 AM $ 0.00851
+0.59%
$ 85,100 $ 63,950
May 14, 3 AM $ 0.00845
-1.05%
$ 84,500 $ 64,054
May 14, 2 AM $ 0.00858
+0.59%
$ 85,800 $ 63,544
May 14, 1 AM $ 0.00853
+0.59%
$ 85,300 $ 63,473
May 14, 12 AM $ 0.00851
+0.59%
$ 85,100 $ 64,093
May 13, 11 PM $ 0.00846
+0.00%
$ 84,600 $ 64,198
May 13, 10 PM $ 0.00848
-1.17%
$ 84,800 $ 64,278
May 13, 9 PM $ 0.00858
-0.12%
$ 85,800 $ 64,355
May 13, 8 PM $ 0.00858
+0.70%
$ 85,800 $ 63,825
May 13, 7 PM $ 0.00853
+0.47%
$ 85,300 $ 63,175
May 13, 6 PM $ 0.0085
+4.17%
$ 85,000 $ 62,574
May 13, 5 PM $ 0.00816
+1.75%
$ 81,600 $ 60,764
May 13, 4 PM $ 0.00801
-1.11%
$ 80,100 $ 59,840
May 13, 3 PM $ 0.00809
-0.61%
$ 80,900 $ 59,442
May 13, 2 PM $ 0.00813
-0.97%
$ 81,300 $ 59,241
May 13, 1 PM $ 0.00814
+7.11%
$ 81,400 $ 58,150
May 13, 12 PM $ 0.00758
-0.26%
$ 75,800 $ 54,287