XPay Historical Data

XPAY Page 12
Date Close Price change Market cap Trading volume
7:32 AM $ 0.0133
+0.00%
$ 132,600 $ 66,330
7:31 AM $ 0.0133
+0.00%
$ 132,600 $ 66,330
7:30 AM $ 0.0132
+0.00%
$ 132,600 $ 66,335
7:29 AM $ 0.0132
+0.00%
$ 132,300 $ 66,335
7:28 AM $ 0.0132
+0.00%
$ 132,300 $ 66,340
7:27 AM $ 0.0132
+0.00%
$ 132,300 $ 66,340
7:26 AM $ 0.0132
+0.00%
$ 132,300 $ 66,402
7:25 AM $ 0.0133
+0.00%
$ 132,300 $ 66,402
7:24 AM $ 0.0132
+0.00%
$ 132,400 $ 66,474
7:23 AM $ 0.0132
+0.00%
$ 132,400 $ 66,474
7:22 AM $ 0.0132
+0.00%
$ 132,400 $ 66,488
7:21 AM $ 0.0132
+0.00%
$ 132,400 $ 66,499
7:20 AM $ 0.0132
+0.00%
$ 132,400 $ 66,499
7:19 AM $ 0.0132
+0.00%
$ 132,400 $ 66,517
7:18 AM $ 0.0132
+0.00%
$ 132,400 $ 66,517
7:17 AM $ 0.0132
+0.00%
$ 132,400 $ 66,523
7:16 AM $ 0.0132
+0.00%
$ 132,400 $ 66,523
7:15 AM $ 0.0132
+0.00%
$ 132,400 $ 66,548
7:14 AM $ 0.0132
+0.00%
$ 132,200 $ 66,548
7:13 AM $ 0.0132
+0.00%
$ 132,200 $ 66,502
7:12 AM $ 0.0132
+0.00%
$ 132,200 $ 66,462
7:11 AM $ 0.0132
+0.00%
$ 132,200 $ 66,462
7:10 AM $ 0.0132
+0.00%
$ 132,200 $ 66,423
7:09 AM $ 0.0132
+0.00%
$ 131,900 $ 66,423
7:08 AM $ 0.0132
+0.00%
$ 131,900 $ 66,352
7:07 AM $ 0.0132
+0.00%
$ 131,900 $ 66,352
7:06 AM $ 0.0132
+0.00%
$ 131,900 $ 66,332
7:05 AM $ 0.0132
+0.00%
$ 131,900 $ 66,332
7:04 AM $ 0.0132
+0.00%
$ 132,300 $ 66,376
7:03 AM $ 0.0132
+0.00%
$ 132,300 $ 66,456
7:02 AM $ 0.0132
+0.00%
$ 132,300 $ 66,456
7:01 AM $ 0.0132
+0.00%
$ 132,300 $ 66,537
7:00 AM $ 0.0132
+0.00%
$ 132,300 $ 66,537
6:59 AM $ 0.0132
+0.00%
$ 131,800 $ 66,534
6:58 AM $ 0.0132
+0.00%
$ 131,800 $ 66,534
6:57 AM $ 0.0132
+0.00%
$ 131,800 $ 66,495
6:56 AM $ 0.0132
+0.00%
$ 131,800 $ 66,495
6:55 AM $ 0.0132
+0.00%
$ 131,800 $ 66,493
6:54 AM $ 0.0132
+0.00%
$ 132,000 $ 66,493
6:53 AM $ 0.0132
+0.00%
$ 132,000 $ 66,473
6:52 AM $ 0.0132
+0.00%
$ 132,000 $ 66,473
6:51 AM $ 0.0132
+0.00%
$ 132,000 $ 66,425
6:50 AM $ 0.0132
+0.00%
$ 132,000 $ 66,425
6:49 AM $ 0.0132
+0.00%
$ 131,700 $ 66,429
6:48 AM $ 0.0132
+0.00%
$ 131,700 $ 66,429
6:47 AM $ 0.0132
+0.00%
$ 131,700 $ 66,444
6:46 AM $ 0.0132
+0.00%
$ 131,700 $ 66,444
6:45 AM $ 0.0132
+0.00%
$ 131,700 $ 66,399
6:44 AM $ 0.0132
+0.00%
$ 131,800 $ 66,399
6:43 AM $ 0.0132
+0.00%
$ 131,800 $ 66,385