XPay Historical Data

XPAY Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.00758
-0.26%
$ 75,800 $ 54,287
May 13, 11 AM $ 0.0076
+0.00%
$ 76,000 $ 54,665
May 13, 10 AM $ 0.0076
+0.00%
$ 76,000 $ 55,315
May 13, 9 AM $ 0.0076
-0.13%
$ 76,000 $ 55,711
May 13, 8 AM $ 0.0076
+0.00%
$ 76,000 $ 55,982
May 13, 7 AM $ 0.0076
+0.40%
$ 76,000 $ 56,441
May 13, 6 AM $ 0.00757
-0.13%
$ 75,700 $ 56,839
May 13, 5 AM $ 0.00758
-0.13%
$ 75,800 $ 57,092
May 13, 4 AM $ 0.00757
-0.13%
$ 75,700 $ 57,665
May 13, 3 AM $ 0.00758
-0.13%
$ 75,800 $ 57,524
May 13, 2 AM $ 0.0076
+0.13%
$ 76,000 $ 57,914
May 13, 1 AM $ 0.0076
+0.40%
$ 76,000 $ 58,265
May 13, 12 AM $ 0.00758
+0.00%
$ 75,800 $ 57,904
May 12, 11 PM $ 0.00758
-0.39%
$ 75,800 $ 57,380
May 12, 10 PM $ 0.0076
+0.13%
$ 76,000 $ 57,608
May 12, 9 PM $ 0.00759
+0.00%
$ 75,900 $ 57,705
May 12, 8 PM $ 0.00758
-0.26%
$ 75,800 $ 57,898
May 12, 7 PM $ 0.00759
+0.13%
$ 75,900 $ 58,772
May 12, 6 PM $ 0.00757
-0.13%
$ 75,700 $ 59,075
May 12, 5 PM $ 0.00758
+0.13%
$ 75,800 $ 58,887
May 12, 4 PM $ 0.00757
-0.26%
$ 75,700 $ 58,825
May 12, 3 PM $ 0.0076
+0.66%
$ 76,000 $ 59,206
May 12, 2 PM $ 0.00757
+0.26%
$ 75,700 $ 58,763
May 12, 1 PM $ 0.00756
-0.26%
$ 75,600 $ 58,426
May 12, 12 PM $ 0.00757
-0.39%
$ 75,700 $ 58,954
May 12, 11 AM $ 0.0076
-0.13%
$ 76,000 $ 59,159
May 12, 10 AM $ 0.00761
+0.26%
$ 76,100 $ 58,894
May 12, 9 AM $ 0.00762
-0.26%
$ 76,200 $ 58,802
May 12, 8 AM $ 0.00763
+0.26%
$ 76,300 $ 58,754
May 12, 7 AM $ 0.00762
-0.13%
$ 76,200 $ 58,783
May 12, 6 AM $ 0.00763
+0.13%
$ 76,300 $ 58,973
May 12, 5 AM $ 0.00762
+0.00%
$ 76,200 $ 59,450
May 12, 4 AM $ 0.00761
-0.39%
$ 76,100 $ 58,966
May 12, 3 AM $ 0.00764
-0.26%
$ 76,400 $ 58,251
May 12, 2 AM $ 0.00767
+0.52%
$ 76,700 $ 57,522
May 12, 1 AM $ 0.00763
-0.39%
$ 76,300 $ 57,442
May 12, 12 AM $ 0.00766
+0.00%
$ 76,600 $ 57,689
May 11, 11 PM $ 0.00766
+0.79%
$ 76,600 $ 58,316
May 11, 10 PM $ 0.00761
-0.65%
$ 76,100 $ 58,258
May 11, 9 PM $ 0.00766
+0.52%
$ 76,600 $ 58,342
May 11, 8 PM $ 0.00763
-0.13%
$ 76,300 $ 58,344
May 11, 7 PM $ 0.00763
-1.42%
$ 76,300 $ 57,666
May 11, 6 PM $ 0.00774
+0.91%
$ 77,400 $ 57,420
May 11, 5 PM $ 0.00767
+0.13%
$ 76,700 $ 57,853
May 11, 4 PM $ 0.00767
+0.13%
$ 76,700 $ 57,679
May 11, 3 PM $ 0.00766
+0.00%
$ 76,600 $ 57,275
May 11, 2 PM $ 0.00766
-0.13%
$ 76,600 $ 57,808
May 11, 1 PM $ 0.00767
-0.13%
$ 76,700 $ 58,076
May 11, 12 PM $ 0.00767
+0.92%
$ 76,700 $ 58,249
May 11, 11 AM $ 0.00761
-1.04%
$ 76,100 $ 58,069